{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["08 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":571681,"d":"571,681"},{"v":208397,"d":"208,397"},{"v":112139,"d":"112,139"},{"v":19391843905.95989,"d":"19,391,843,906"},{"v":288055799.35135,"d":"288,055,799"},{"v":24755010,"d":"24,755,010"}]
["     Amsterdam",{"$nulls":3},{"v":202831,"d":"202,831"},{"v":35370,"d":"35,370"},{"v":40605,"d":"40,605"},{"v":8853568658.3,"d":"8,853,568,658"},{"v":86311438.99,"d":"86,311,439"},{"v":5411967,"d":"5,411,967"}]
["     Brussels",{"$nulls":3},{"v":2640,"d":"2,640"},100,524,{"v":19609999.08,"d":"19,609,999"},{"v":768333.21,"d":"768,333"},{"v":247466,"d":"247,466"}]
["     Lisbon",{"$nulls":3},42,42,1,{"v":343266,"d":"343,266"},0,{"v":18829,"d":"18,829"}]
["     Milan",{"$nulls":3},{"v":66009,"d":"66,009"},{"v":32923,"d":"32,923"},{"v":17166,"d":"17,166"},{"v":3143840748.305,"d":"3,143,840,748"},{"v":23347564.045,"d":"23,347,564"},{"v":5875191,"d":"5,875,191"}]
["     Oslo",{"$nulls":3},{"v":1440,"d":"1,440"},550,27,{"v":5598864.03489,"d":"5,598,864"},{"v":88075.24635,"d":"88,075"},{"v":109548,"d":"109,548"}]
["     Paris",{"$nulls":3},{"v":298719,"d":"298,719"},{"v":139412,"d":"139,412"},{"v":53816,"d":"53,816"},{"v":7368882370.24,"d":"7,368,882,370"},{"v":177540387.86,"d":"177,540,388"},{"v":13092009,"d":"13,092,009"}]
[]
["Commodity Products",{"$nulls":3},{"v":91094,"d":"91,094"},{"v":20348,"d":"20,348"},{"v":15633,"d":"15,633"},{"v":1159991175,"d":"1,159,991,175"},{"v":1443805,"d":"1,443,805"},{"v":1092283,"d":"1,092,283"}]
["Commodity Products",null,"Futures",null,{"v":85091,"d":"85,091"},{"v":14367,"d":"14,367"},{"v":15598,"d":"15,598"},{"v":1087699425,"d":"1,087,699,425"},0,{"v":905188,"d":"905,188"}]
["Commodity Products",null,"Futures","Paris",{"v":85091,"d":"85,091"},{"v":14367,"d":"14,367"},{"v":15598,"d":"15,598"},{"v":1087699425,"d":"1,087,699,425"},0,{"v":905188,"d":"905,188"}]
["Commodity Products",null,"Options",null,{"v":6003,"d":"6,003"},{"v":5981,"d":"5,981"},35,{"v":72291750,"d":"72,291,750"},{"v":1443805,"d":"1,443,805"},{"v":187095,"d":"187,095"}]
["Commodity Products",null,"Options","Paris",{"v":6003,"d":"6,003"},{"v":5981,"d":"5,981"},35,{"v":72291750,"d":"72,291,750"},{"v":1443805,"d":"1,443,805"},{"v":187095,"d":"187,095"}]
[]
["Equity Products",{"$nulls":3},{"v":480501,"d":"480,501"},{"v":188049,"d":"188,049"},{"v":96459,"d":"96,459"},{"v":18229208438.45989,"d":"18,229,208,438"},{"v":286611994.35135,"d":"286,611,994"},{"v":23662666,"d":"23,662,666"}]
["Equity Products","Equity Index Products",null,null,{"v":160133,"d":"160,133"},{"v":17860,"d":"17,860"},{"v":78307,"d":"78,307"},{"v":15898887065.34939,"d":"15,898,887,065"},{"v":174549166.2995,"d":"174,549,166"},{"v":1076325,"d":"1,076,325"}]
["Equity Products","Equity Index Products","Futures",null,{"v":78518,"d":"78,518"},{"v":5137,"d":"5,137"},{"v":61098,"d":"61,098"},{"v":8474845491.34939,"d":"8,474,845,491"},0,{"v":422295,"d":"422,295"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":10232,"d":"10,232"},0,{"v":9531,"d":"9,531"},{"v":1962605768,"d":"1,962,605,768"},0,{"v":21450,"d":"21,450"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",42,42,1,{"v":343266,"d":"343,266"},0,{"v":16524,"d":"16,524"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17884,"d":"17,884"},592,{"v":15078,"d":"15,078"},{"v":2577351438,"d":"2,577,351,438"},0,{"v":103550,"d":"103,550"}]
["Equity Products","Equity Index Products","Futures","Oslo",200,200,5,{"v":2722591.84939,"d":"2,722,592"},0,{"v":13608,"d":"13,608"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":50160,"d":"50,160"},{"v":4303,"d":"4,303"},{"v":36483,"d":"36,483"},{"v":3931822427.5,"d":"3,931,822,428"},0,{"v":267163,"d":"267,163"}]
["Equity Products","Equity Index Products","Options",null,{"v":81615,"d":"81,615"},{"v":12723,"d":"12,723"},{"v":17209,"d":"17,209"},{"v":7424041574,"d":"7,424,041,574"},{"v":174549166.2995,"d":"174,549,166"},{"v":654030,"d":"654,030"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":60772,"d":"60,772"},0,{"v":16034,"d":"16,034"},{"v":5774703000,"d":"5,774,703,000"},{"v":31771669.9,"d":"31,771,670"},{"v":202763,"d":"202,763"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2810,"d":"2,810"},{"v":1100,"d":"1,100"},845,{"v":291692250,"d":"291,692,250"},{"v":11289130,"d":"11,289,130"},{"v":227251,"d":"227,251"}]
["Equity Products","Equity Index Products","Options","Oslo",100,100,2,{"v":1377824,"d":"1,377,824"},{"v":4456.3995,"d":"4,456"},{"v":6614,"d":"6,614"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":17933,"d":"17,933"},{"v":11523,"d":"11,523"},328,{"v":1356268500,"d":"1,356,268,500"},{"v":131483910,"d":"131,483,910"},{"v":217402,"d":"217,402"}]
["Equity Products","Individual Equity Products",null,null,{"v":320368,"d":"320,368"},{"v":170189,"d":"170,189"},{"v":18152,"d":"18,152"},{"v":2330321373.1105,"d":"2,330,321,373"},{"v":112062828.05185,"d":"112,062,828"},{"v":22586341,"d":"22,586,341"}]
["Equity Products","Individual Equity Products","Futures",null,2,0,1,{"v":15330,"d":"15,330"},0,{"v":94049,"d":"94,049"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",2,0,1,{"v":15330,"d":"15,330"},0,{"v":60976,"d":"60,976"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":320366,"d":"320,366"},{"v":170189,"d":"170,189"},{"v":18151,"d":"18,151"},{"v":2330306043.1105,"d":"2,330,306,043"},{"v":112062828.05185,"d":"112,062,828"},{"v":22492292,"d":"22,492,292"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":131827,"d":"131,827"},{"v":35370,"d":"35,370"},{"v":15040,"d":"15,040"},{"v":1116259890.3,"d":"1,116,259,890"},{"v":54539769.09,"d":"54,539,769"},{"v":5187599,"d":"5,187,599"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2640,"d":"2,640"},100,524,{"v":19609999.08,"d":"19,609,999"},{"v":768333.21,"d":"768,333"},{"v":247466,"d":"247,466"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2305,"d":"2,305"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":45227,"d":"45,227"},{"v":31231,"d":"31,231"},{"v":1195,"d":"1,195"},{"v":272137437.805,"d":"272,137,438"},{"v":12058434.045,"d":"12,058,434"},{"v":5483353,"d":"5,483,353"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1140,"d":"1,140"},250,20,{"v":1498448.1855,"d":"1,498,448"},{"v":83618.84685,"d":"83,619"},{"v":89326,"d":"89,326"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":139532,"d":"139,532"},{"v":103238,"d":"103,238"},{"v":1372,"d":"1,372"},{"v":920800267.74,"d":"920,800,268"},{"v":44612672.86,"d":"44,612,673"},{"v":11482243,"d":"11,482,243"}]
[]
["Interest Rate Products",{"$nulls":3},86,0,47,{"v":2644292.5,"d":"2,644,293"},0,61]
["Interest Rate Products","Fixed Income Products",null,null,86,0,47,{"v":2644292.5,"d":"2,644,293"},0,61]
["Interest Rate Products","Fixed Income Products","Futures",null,86,0,47,{"v":2644292.5,"d":"2,644,293"},0,61]
["Interest Rate Products","Fixed Income Products","Futures","Milan",86,0,47,{"v":2644292.5,"d":"2,644,293"},0,61]

{"sheet":"Classes","index":1,"n_rows":1471,"n_cols":13,"rows_kept":1471}
["Euronext Derivatives - Classes"]
["08 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,4,{"v":95858,"d":"95,858"},0,11]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":10227,"d":"10,227"},0,{"v":9527,"d":"9,527"},{"v":1962509910,"d":"1,962,509,910"},0,{"v":21339,"d":"21,339"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":20014,"d":"20,014"},0,{"v":5071,"d":"5,071"},{"v":1919144200,"d":"1,919,144,200"},{"v":2203572,"d":"2,203,572"},0]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":7846,"d":"7,846"},0,{"v":2230,"d":"2,230"},{"v":751694900,"d":"751,694,900"},{"v":1159917,"d":"1,159,917"},{"v":3356,"d":"3,356"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",70,0,53,{"v":659100,"d":"659,100"},{"v":5850.9,"d":"5,851"},774]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24747,"d":"24,747"},0,{"v":6302,"d":"6,302"},{"v":2327715800,"d":"2,327,715,800"},{"v":25981545,"d":"25,981,545"},{"v":181907,"d":"181,907"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7724,"d":"7,724"},0,{"v":2226,"d":"2,226"},{"v":740101000,"d":"740,101,000"},{"v":2162769,"d":"2,162,769"},{"v":15620,"d":"15,620"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",371,0,152,{"v":35388000,"d":"35,388,000"},{"v":258016,"d":"258,016"},{"v":1106,"d":"1,106"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5905,"d":"5,905"},0,336,{"v":14486680,"d":"14,486,680"},{"v":578945,"d":"578,945"},{"v":324318,"d":"324,318"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",155,0,17,{"v":422850,"d":"422,850"},{"v":1997,"d":"1,997"},680]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",7,0,4,{"v":19500,"d":"19,500"},251,20]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2304,"d":"2,304"},0,114,{"v":1723790,"d":"1,723,790"},{"v":161069,"d":"161,069"},{"v":566036,"d":"566,036"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,680,7,48]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,24]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",293,0,72,{"v":1811150,"d":"1,811,150"},{"v":78574,"d":"78,574"},{"v":28315,"d":"28,315"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3797,"d":"3,797"},0,472,{"v":10903290,"d":"10,903,290"},{"v":1222596,"d":"1,222,596"},{"v":48220,"d":"48,220"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,1,{"v":30500,"d":"30,500"},400,57]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",764,0,429,{"v":41749000,"d":"41,749,000"},{"v":2366031,"d":"2,366,031"},{"v":31272,"d":"31,272"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",159,0,48,{"v":472400,"d":"472,400"},{"v":403901.6,"d":"403,902"},{"v":2606,"d":"2,606"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",112,0,65,{"v":6154000,"d":"6,154,000"},{"v":77603,"d":"77,603"},428]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":45000,"d":"45,000"},145,15]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5810,"d":"5,810"},500,{"v":2987,"d":"2,987"},{"v":514894000,"d":"514,894,000"},{"v":27424445,"d":"27,424,445"},{"v":113459,"d":"113,459"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",136,0,35,{"v":11637000,"d":"11,637,000"},{"v":527328,"d":"527,328"},{"v":2360,"d":"2,360"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2591,"d":"2,591"},0,446,{"v":21903600,"d":"21,903,600"},{"v":1299705.2,"d":"1,299,705"},{"v":9091,"d":"9,091"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",325,0,233,{"v":27712000,"d":"27,712,000"},{"v":303494,"d":"303,494"},767]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",18,0,11,{"v":1498000,"d":"1,498,000"},{"v":52136,"d":"52,136"},25]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",265,0,96,{"v":1542850,"d":"1,542,850"},{"v":101417,"d":"101,417"},{"v":42948,"d":"42,948"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1423,"d":"1,423"},0,261,{"v":4064430,"d":"4,064,430"},{"v":224663,"d":"224,663"},{"v":34399,"d":"34,399"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2300,"d":"2,300"},33,145]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,2,{"v":3960,"d":"3,960"},156,26]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":52400,"d":"52,400"},783,163]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1047,"d":"1,047"},0,312,{"v":16324600,"d":"16,324,600"},{"v":1024686.4,"d":"1,024,686"},{"v":56720,"d":"56,720"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",40,0,18,{"v":592000,"d":"592,000"},{"v":10630.5,"d":"10,631"},168]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",4,0,4,{"v":14600,"d":"14,600"},{"v":4591,"d":"4,591"},295]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2024,"d":"2,024"},0,269,{"v":6947600,"d":"6,947,600"},{"v":295179,"d":"295,179"},{"v":111063,"d":"111,063"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",26,0,4,{"v":89950,"d":"89,950"},284,106]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",16,0,8,{"v":17900,"d":"17,900"},707,{"v":12898,"d":"12,898"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":2280,"d":"2,280"},27,48]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":5950,"d":"5,950"},58,104]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,21]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",408,0,87,{"v":444080,"d":"444,080"},{"v":33260,"d":"33,260"},{"v":27686,"d":"27,686"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",4,0,4,{"v":2900,"d":"2,900"},411,{"v":12092,"d":"12,092"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,81]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,110]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":1296,"d":"1,296"},0,323,{"v":4188450,"d":"4,188,450"},{"v":276177,"d":"276,177"},{"v":15097,"d":"15,097"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",209,0,37,{"v":1030200,"d":"1,030,200"},{"v":37779,"d":"37,779"},{"v":8568,"d":"8,568"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":42896,"d":"42,896"},{"v":25570,"d":"25,570"},{"v":1301,"d":"1,301"},{"v":164408050,"d":"164,408,050"},{"v":4196307,"d":"4,196,307"},{"v":342346,"d":"342,346"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",207,0,6,{"v":684450,"d":"684,450"},{"v":59550,"d":"59,550"},95]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",{"v":7005,"d":"7,005"},{"v":6000,"d":"6,000"},147,{"v":24386700,"d":"24,386,700"},{"v":290121,"d":"290,121"},{"v":5413,"d":"5,413"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",15,0,8,{"v":48900,"d":"48,900"},{"v":2827,"d":"2,827"},18]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,1,{"v":9000,"d":"9,000"},62,948]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",72,0,54,{"v":99790,"d":"99,790"},{"v":5347.7,"d":"5,348"},{"v":1459,"d":"1,459"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2705,"d":"2,705"},0,{"v":1002,"d":"1,002"},{"v":42071700,"d":"42,071,700"},{"v":3452714,"d":"3,452,714"},{"v":73290,"d":"73,290"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",182,0,80,{"v":2610700,"d":"2,610,700"},{"v":45835,"d":"45,835"},{"v":1041,"d":"1,041"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",13,0,13,{"v":185100,"d":"185,100"},{"v":3836,"d":"3,836"},170]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",17,0,7,{"v":138100,"d":"138,100"},{"v":3447,"d":"3,447"},143]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",307,0,78,{"v":762500,"d":"762,500"},{"v":111462,"d":"111,462"},{"v":15401,"d":"15,401"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",54,0,3,{"v":151800,"d":"151,800"},{"v":28860,"d":"28,860"},{"v":4129,"d":"4,129"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",198,0,22,{"v":158180,"d":"158,180"},{"v":17265,"d":"17,265"},{"v":10995,"d":"10,995"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,3,{"v":5590,"d":"5,590"},196,{"v":1027,"d":"1,027"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",212,0,41,{"v":309050,"d":"309,050"},{"v":25826,"d":"25,826"},{"v":7146,"d":"7,146"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",201,0,55,{"v":341100,"d":"341,100"},{"v":25300,"d":"25,300"},{"v":25540,"d":"25,540"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1285,"d":"1,285"},0,297,{"v":10110000,"d":"10,110,000"},{"v":559274,"d":"559,274"},{"v":61552,"d":"61,552"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":7300,"d":"7,300"},157,368]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",1,0,1,{"v":7200,"d":"7,200"},100,3]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,195]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1363,"d":"1,363"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,1,{"v":10800,"d":"10,800"},27,180]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1794,"d":"1,794"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",3,0,2,{"v":17200,"d":"17,200"},525,648]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",103,0,3,{"v":5140,"d":"5,140"},{"v":1032,"d":"1,032"},800]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",36,0,8,{"v":93250,"d":"93,250"},{"v":1242,"d":"1,242"},{"v":1628,"d":"1,628"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",17,0,11,{"v":219300,"d":"219,300"},{"v":6208,"d":"6,208"},776]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",30,0,8,{"v":268100,"d":"268,100"},{"v":2894,"d":"2,894"},{"v":1689,"d":"1,689"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",485,0,99,{"v":517140,"d":"517,140"},{"v":44324,"d":"44,324"},{"v":94982,"d":"94,982"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,63]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,7]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",182,0,35,{"v":462050,"d":"462,050"},{"v":28659,"d":"28,659"},{"v":18894,"d":"18,894"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2949,"d":"2,949"},550,233,{"v":20497600,"d":"20,497,600"},{"v":847510,"d":"847,510"},{"v":79314,"d":"79,314"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",39,0,9,{"v":1083500,"d":"1,083,500"},{"v":44303.6,"d":"44,304"},69]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,139]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",123,0,45,{"v":756300,"d":"756,300"},{"v":89691,"d":"89,691"},{"v":12302,"d":"12,302"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",11,0,5,{"v":73600,"d":"73,600"},895,618]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",70,0,12,{"v":464000,"d":"464,000"},{"v":11747,"d":"11,747"},70]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",145,0,46,{"v":1486900,"d":"1,486,900"},{"v":59027,"d":"59,027"},{"v":11841,"d":"11,841"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7807,"d":"7,807"},0,{"v":1233,"d":"1,233"},{"v":16294212.1,"d":"16,294,212"},{"v":1688186.22,"d":"1,688,186"},{"v":737109,"d":"737,109"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,905]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",131,0,19,{"v":281260,"d":"281,260"},{"v":3247,"d":"3,247"},{"v":1319,"d":"1,319"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",4,0,1,{"v":8800,"d":"8,800"},56,55]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",24,0,6,{"v":87400,"d":"87,400"},{"v":4570,"d":"4,570"},{"v":1349,"d":"1,349"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",153,0,15,{"v":168610,"d":"168,610"},{"v":13838,"d":"13,838"},{"v":6571,"d":"6,571"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",16,0,10,{"v":49850,"d":"49,850"},526,{"v":4109,"d":"4,109"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,722]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",210,0,44,{"v":84670,"d":"84,670"},{"v":5703,"d":"5,703"},{"v":116068,"d":"116,068"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",144,0,43,{"v":570000,"d":"570,000"},{"v":13292,"d":"13,292"},{"v":13466,"d":"13,466"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,665]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2719,"d":"2,719"},0,101,{"v":2702370,"d":"2,702,370"},{"v":252685,"d":"252,685"},{"v":76740,"d":"76,740"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,519]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",5,0,1,{"v":220000,"d":"220,000"},{"v":2000,"d":"2,000"},43]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1318,"d":"1,318"},500,135,{"v":7156000,"d":"7,156,000"},{"v":227693,"d":"227,693"},{"v":166474,"d":"166,474"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",336,0,59,{"v":385940.95,"d":"385,941"},{"v":43254,"d":"43,254"},{"v":16124,"d":"16,124"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",825,0,42,{"v":105180,"d":"105,180"},{"v":13594,"d":"13,594"},{"v":50921,"d":"50,921"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",903,0,167,{"v":2174560,"d":"2,174,560"},{"v":140795,"d":"140,795"},{"v":229106,"d":"229,106"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",9,0,5,{"v":23250,"d":"23,250"},{"v":3885,"d":"3,885"},{"v":1119,"d":"1,119"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2500,"d":"2,500"},14,4]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,0,3,{"v":7190,"d":"7,190"},103,170]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",187,0,12,{"v":19680,"d":"19,680"},{"v":2929,"d":"2,929"},{"v":105290,"d":"105,290"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,2]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2346,"d":"2,346"},0,262,{"v":21301805.68,"d":"21,301,806"},{"v":1929324.44,"d":"1,929,324"},{"v":150312,"d":"150,312"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",26,0,10,{"v":156100,"d":"156,100"},589,{"v":1817,"d":"1,817"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",5,0,2,{"v":30000,"d":"30,000"},{"v":1440,"d":"1,440"},13]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",488,0,127,{"v":1900301.07,"d":"1,900,301"},{"v":76317.23,"d":"76,317"},{"v":30053,"d":"30,053"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",120,0,53,{"v":505550,"d":"505,550"},{"v":29943,"d":"29,943"},{"v":26007,"d":"26,007"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",19,0,5,{"v":73050,"d":"73,050"},{"v":5764,"d":"5,764"},{"v":13684,"d":"13,684"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",15,0,5,{"v":280200,"d":"280,200"},{"v":8935.5,"d":"8,936"},238]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":376000,"d":"376,000"},{"v":48000,"d":"48,000"},105]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4700,"d":"4,700"},{"v":182.7,"d":"183"},901]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",11,0,2,{"v":262000,"d":"262,000"},{"v":2950,"d":"2,950"},190]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",158,0,41,{"v":334100,"d":"334,100"},{"v":25221,"d":"25,221"},{"v":56973,"d":"56,973"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,40]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,1,{"v":6750,"d":"6,750"},30,7]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13397,"d":"13,397"},0,{"v":1222,"d":"1,222"},{"v":41986950,"d":"41,986,950"},{"v":1477100,"d":"1,477,100"},{"v":723547,"d":"723,547"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",10,0,3,{"v":32250,"d":"32,250"},679,768]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,1]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",443,0,120,{"v":1380050,"d":"1,380,050"},{"v":22592,"d":"22,592"},{"v":6885,"d":"6,885"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",37,0,21,{"v":116700,"d":"116,700"},{"v":3287,"d":"3,287"},104]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,144]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":11200,"d":"11,200"},{"v":1500,"d":"1,500"},{"v":3726,"d":"3,726"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",25,0,4,{"v":19420,"d":"19,420"},762,{"v":5429,"d":"5,429"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",235,0,75,{"v":531760,"d":"531,760"},{"v":39477,"d":"39,477"},{"v":15705,"d":"15,705"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",542,0,49,{"v":545050,"d":"545,050"},{"v":51907,"d":"51,907"},{"v":4061,"d":"4,061"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",471,0,83,{"v":1812000,"d":"1,812,000"},{"v":97914,"d":"97,914"},{"v":22906,"d":"22,906"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",68,0,13,{"v":239700,"d":"239,700"},{"v":18787,"d":"18,787"},{"v":1077,"d":"1,077"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":1514,"d":"1,514"},0,51,{"v":1008770,"d":"1,008,770"},{"v":40033,"d":"40,033"},{"v":19219,"d":"19,219"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6683,"d":"6,683"},{"v":1500,"d":"1,500"},369,{"v":33815200,"d":"33,815,200"},{"v":1018638,"d":"1,018,638"},{"v":176506,"d":"176,506"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":3414,"d":"3,414"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",848,750,24,{"v":7658000,"d":"7,658,000"},{"v":470691,"d":"470,691"},{"v":35672,"d":"35,672"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,705]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",12,0,9,{"v":61050,"d":"61,050"},403,356]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",47,0,8,{"v":240800,"d":"240,800"},{"v":5677,"d":"5,677"},55]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",21,0,9,{"v":56950,"d":"56,950"},{"v":1478,"d":"1,478"},{"v":43553,"d":"43,553"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",11,0,6,{"v":56580.5,"d":"56,581"},{"v":2189,"d":"2,189"},{"v":2998,"d":"2,998"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,191]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",107,0,17,{"v":187300,"d":"187,300"},{"v":14959,"d":"14,959"},{"v":15454,"d":"15,454"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",629,0,204,{"v":7658300,"d":"7,658,300"},{"v":249388,"d":"249,388"},{"v":38534,"d":"38,534"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",5,0,2,{"v":29850,"d":"29,850"},{"v":1200,"d":"1,200"},{"v":6608,"d":"6,608"}]
["2025-10-08","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4205,"d":"4,205"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,289]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",31,0,16,{"v":185250,"d":"185,250"},{"v":3574,"d":"3,574"},{"v":1161,"d":"1,161"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",223,0,33,{"v":1112200,"d":"1,112,200"},{"v":72009,"d":"72,009"},{"v":85679,"d":"85,679"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,33]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",112,0,56,{"v":8418000,"d":"8,418,000"},{"v":196102,"d":"196,102"},{"v":3517,"d":"3,517"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",26,0,10,{"v":31050,"d":"31,050"},{"v":2655,"d":"2,655"},{"v":12010,"d":"12,010"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",17,0,4,{"v":22450,"d":"22,450"},{"v":2506,"d":"2,506"},{"v":2338,"d":"2,338"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",2,0,2,{"v":8200,"d":"8,200"},542,{"v":1900,"d":"1,900"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",11,0,8,{"v":78400,"d":"78,400"},878,769]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",26,0,2,{"v":91700,"d":"91,700"},{"v":1564,"d":"1,564"},{"v":1441,"d":"1,441"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",10,0,6,{"v":160700,"d":"160,700"},{"v":7610,"d":"7,610"},801]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,4,{"v":41200,"d":"41,200"},470,114]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",170,0,21,{"v":339840,"d":"339,840"},{"v":14595,"d":"14,595"},{"v":1609,"d":"1,609"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",9,0,6,{"v":74400,"d":"74,400"},{"v":1079,"d":"1,079"},907]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,129]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",10,0,1,{"v":30000,"d":"30,000"},730,11]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",133,0,35,{"v":404650,"d":"404,650"},{"v":16263,"d":"16,263"},{"v":9544,"d":"9,544"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,28]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":10200,"d":"10,200"},183,71]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,2,{"v":50000,"d":"50,000"},560,7]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",52,0,9,{"v":519400,"d":"519,400"},{"v":10535,"d":"10,535"},{"v":38879,"d":"38,879"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",85,0,21,{"v":579600,"d":"579,600"},{"v":24659,"d":"24,659"},{"v":3835,"d":"3,835"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",11,0,4,{"v":7150,"d":"7,150"},945,{"v":11308,"d":"11,308"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",522,0,20,{"v":390570,"d":"390,570"},{"v":18618,"d":"18,618"},{"v":26033,"d":"26,033"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,10,{"v":248569.08,"d":"248,569"},{"v":5273.21,"d":"5,273"},661]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",96,0,22,{"v":262700,"d":"262,700"},{"v":17817,"d":"17,817"},{"v":4073,"d":"4,073"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",19,0,5,{"v":132000,"d":"132,000"},{"v":12160,"d":"12,160"},{"v":2500,"d":"2,500"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":34500,"d":"34,500"},80,376]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",204,100,53,{"v":4934500,"d":"4,934,500"},{"v":229549,"d":"229,549"},{"v":12561,"d":"12,561"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,2,{"v":44500,"d":"44,500"},153,57]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",4,0,2,{"v":104000,"d":"104,000"},{"v":2176,"d":"2,176"},9]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",755,0,150,{"v":1197590,"d":"1,197,590"},{"v":121096,"d":"121,096"},{"v":16473,"d":"16,473"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",42,0,12,{"v":86860,"d":"86,860"},{"v":2555,"d":"2,555"},{"v":2244,"d":"2,244"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,938]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",46,0,5,{"v":9820,"d":"9,820"},{"v":1397,"d":"1,397"},956]
["2025-10-08","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",42,42,1,{"v":343266,"d":"343,266"},0,{"v":16524,"d":"16,524"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-10-08","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10779,"d":"10,779"},592,{"v":9267,"d":"9,267"},{"v":2323997250,"d":"2,323,997,250"},0,{"v":76972,"d":"76,972"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1536,"d":"1,536"},0,980,{"v":13243063,"d":"13,243,063"},0,{"v":1543,"d":"1,543"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5569,"d":"5,569"},0,{"v":4831,"d":"4,831"},{"v":240111125,"d":"240,111,125"},0,{"v":6732,"d":"6,732"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",278,0,174,{"v":29866250,"d":"29,866,250"},{"v":105070,"d":"105,070"},{"v":1058,"d":"1,058"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2532,"d":"2,532"},{"v":1100,"d":"1,100"},671,{"v":261826000,"d":"261,826,000"},{"v":11184060,"d":"11,184,060"},{"v":226193,"d":"226,193"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",2,0,1,{"v":15330,"d":"15,330"},0,12]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,61]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,315]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10852,"d":"10,852"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,8,{"v":131500,"d":"131,500"},{"v":3310,"d":"3,310"},{"v":2605,"d":"2,605"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",31,0,7,{"v":223750,"d":"223,750"},{"v":4360,"d":"4,360"},{"v":2439,"d":"2,439"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,178]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",152,0,30,{"v":2820250,"d":"2,820,250"},{"v":79685,"d":"79,685"},{"v":3954,"d":"3,954"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,551]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":2082,"d":"2,082"},{"v":1500,"d":"1,500"},55,{"v":19588150,"d":"19,588,150"},{"v":688830,"d":"688,830"},{"v":71681,"d":"71,681"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",24,0,4,{"v":165031,"d":"165,031"},{"v":5387.8,"d":"5,388"},357]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":9400,"d":"9,400"},200,{"v":7591,"d":"7,591"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",15,0,7,{"v":35750,"d":"35,750"},431,{"v":4332,"d":"4,332"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",520,450,7,{"v":4435000,"d":"4,435,000"},{"v":125312.5,"d":"125,313"},{"v":5002,"d":"5,002"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":7831,"d":"7,831"},{"v":7081,"d":"7,081"},99,{"v":56484300,"d":"56,484,300"},{"v":3621001.2,"d":"3,621,001"},{"v":161928,"d":"161,928"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",18,0,2,{"v":359916.48,"d":"359,916"},{"v":582.12,"d":"582"},{"v":2307,"d":"2,307"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",26,0,5,{"v":305432.556,"d":"305,433"},{"v":7530.6,"d":"7,531"},{"v":47277,"d":"47,277"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,2,{"v":1240000,"d":"1,240,000"},{"v":17000,"d":"17,000"},{"v":2481,"d":"2,481"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",782,300,28,{"v":9579500,"d":"9,579,500"},{"v":309239,"d":"309,239"},{"v":187615,"d":"187,615"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",3,0,1,{"v":12000,"d":"12,000"},765,{"v":2191,"d":"2,191"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,5,{"v":48500,"d":"48,500"},{"v":1063.5,"d":"1,064"},{"v":6377,"d":"6,377"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",27,0,5,{"v":159600,"d":"159,600"},{"v":3295,"d":"3,295"},{"v":1971,"d":"1,971"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",11,0,7,{"v":68000,"d":"68,000"},{"v":1725,"d":"1,725"},{"v":34692,"d":"34,692"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",36,0,5,{"v":147800,"d":"147,800"},{"v":5790,"d":"5,790"},716]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",3,0,3,{"v":48444.864,"d":"48,445"},{"v":1650.285,"d":"1,650"},91]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,{"v":1476,"d":"1,476"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",137,0,16,{"v":1468000,"d":"1,468,000"},{"v":108317.5,"d":"108,318"},{"v":2805,"d":"2,805"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":17020,"d":"17,020"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":8730,"d":"8,730"},{"v":5300,"d":"5,300"},110,{"v":34821200,"d":"34,821,200"},{"v":810945,"d":"810,945"},{"v":709119,"d":"709,119"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",672,0,90,{"v":5285750,"d":"5,285,750"},{"v":167309.5,"d":"167,310"},{"v":498208,"d":"498,208"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,2]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",676,200,82,{"v":26719800,"d":"26,719,800"},{"v":379589.69,"d":"379,590"},{"v":22802,"d":"22,802"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",64,0,30,{"v":158950,"d":"158,950"},{"v":17018.5,"d":"17,019"},{"v":2990,"d":"2,990"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",307,300,8,{"v":2873750,"d":"2,873,750"},{"v":71392.5,"d":"71,393"},{"v":5969,"d":"5,969"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":7510,"d":"7,510"},{"v":7350,"d":"7,350"},27,{"v":24059000,"d":"24,059,000"},{"v":632432.7,"d":"632,433"},{"v":904088,"d":"904,088"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,227]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":9500,"d":"9,500"},125,{"v":2639,"d":"2,639"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",2,0,1,{"v":1800,"d":"1,800"},{"v":22.4,"d":"22"},276]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",26,0,4,{"v":107700,"d":"107,700"},{"v":2572.5,"d":"2,573"},{"v":2401,"d":"2,401"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4053,"d":"4,053"},{"v":3250,"d":"3,250"},39,{"v":22684100,"d":"22,684,100"},{"v":2716944,"d":"2,716,944"},{"v":810220,"d":"810,220"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,2]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2700,"d":"2,700"},45,898]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",121,0,12,{"v":977517.905,"d":"977,518"},{"v":31869.75,"d":"31,870"},{"v":1492,"d":"1,492"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",1,0,1,{"v":9750,"d":"9,750"},{"v":187.5,"d":"188"},{"v":15359,"d":"15,359"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,389]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",724,100,70,{"v":22456000,"d":"22,456,000"},{"v":550364,"d":"550,364"},{"v":26140,"d":"26,140"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":11000,"d":"11,000"},65,{"v":1019,"d":"1,019"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",101,0,2,{"v":84800,"d":"84,800"},{"v":1272,"d":"1,272"},{"v":1089,"d":"1,089"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",12,0,7,{"v":312000,"d":"312,000"},{"v":15295,"d":"15,295"},{"v":3091,"d":"3,091"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",329,0,28,{"v":768100,"d":"768,100"},{"v":23550,"d":"23,550"},{"v":102908,"d":"102,908"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":21000,"d":"21,000"},750,295]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",15,0,2,{"v":31000,"d":"31,000"},955,717]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",15,0,6,{"v":44700,"d":"44,700"},656,{"v":15344,"d":"15,344"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",29,0,6,{"v":285750,"d":"285,750"},{"v":6419,"d":"6,419"},{"v":17637,"d":"17,637"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",350,0,37,{"v":2777900,"d":"2,777,900"},{"v":114362,"d":"114,362"},{"v":24085,"d":"24,085"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,324]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,380]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",43,0,20,{"v":558000,"d":"558,000"},{"v":15632.5,"d":"15,633"},{"v":18689,"d":"18,689"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,2,{"v":1650,"d":"1,650"},140,31]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",705,400,36,{"v":1835250,"d":"1,835,250"},{"v":61792,"d":"61,792"},{"v":57526,"d":"57,526"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",11,0,4,{"v":37600,"d":"37,600"},{"v":5385,"d":"5,385"},{"v":1732,"d":"1,732"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,455]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",8,0,7,{"v":40700,"d":"40,700"},531,{"v":43657,"d":"43,657"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2636,"d":"2,636"},0,132,{"v":11383675,"d":"11,383,675"},{"v":463081.5,"d":"463,082"},{"v":837250,"d":"837,250"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,17]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,2,{"v":8800,"d":"8,800"},550,512]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,300]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",553,0,33,{"v":263920,"d":"263,920"},{"v":26455,"d":"26,455"},{"v":307338,"d":"307,338"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":5109,"d":"5,109"},{"v":5000,"d":"5,000"},11,{"v":2261300,"d":"2,261,300"},{"v":546886,"d":"546,886"},{"v":76641,"d":"76,641"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",23,0,4,{"v":180750,"d":"180,750"},{"v":6735,"d":"6,735"},{"v":4849,"d":"4,849"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",40,0,14,{"v":344100,"d":"344,100"},{"v":6323,"d":"6,323"},{"v":3667,"d":"3,667"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,840]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",419,0,48,{"v":12217000,"d":"12,217,000"},{"v":365242.5,"d":"365,243"},{"v":188370,"d":"188,370"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",3,0,1,{"v":94500,"d":"94,500"},270,4]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",106,0,10,{"v":1012000,"d":"1,012,000"},{"v":26990,"d":"26,990"},{"v":8287,"d":"8,287"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",19,0,7,{"v":64100,"d":"64,100"},{"v":2803,"d":"2,803"},{"v":2306,"d":"2,306"}]
["2025-10-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",23,0,22,{"v":690837.5,"d":"690,838"},0,45]
["2025-10-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",22,0,10,{"v":708755,"d":"708,755"},0,9]
["2025-10-08","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",41,0,15,{"v":1244700,"d":"1,244,700"},0,6]
["2025-10-08","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",200,200,5,{"v":2722591.84939,"d":"2,722,592"},0,{"v":13608,"d":"13,608"}]
["2025-10-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",100,100,2,{"v":1377824,"d":"1,377,824"},{"v":4456.3995,"d":"4,456"},{"v":6614,"d":"6,614"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",45,0,4,{"v":96942.8355,"d":"96,943"},{"v":1582.34475,"d":"1,582"},{"v":4084,"d":"4,084"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",200,0,4,{"v":357373.1,"d":"357,373"},{"v":10247.566,"d":"10,248"},{"v":2309,"d":"2,309"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3204,"d":"3,204"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3657,"d":"3,657"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",385,250,4,{"v":543809.91,"d":"543,810"},{"v":49442.35309999999,"d":"49,442"},{"v":11634,"d":"11,634"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",150,0,3,{"v":216146.14,"d":"216,146"},{"v":10764.25,"d":"10,764"},700]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",300,0,2,{"v":93003.12,"d":"93,003"},{"v":5425.182,"d":"5,425"},{"v":1770,"d":"1,770"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",60,0,3,{"v":191173.08,"d":"191,173"},{"v":6157.151,"d":"6,157"},220]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-08","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5725,"d":"5,725"},{"v":1445,"d":"1,445"},{"v":1624,"d":"1,624"},{"v":52878587.5,"d":"52,878,588"},0,{"v":39531,"d":"39,531"}]
["2025-10-08","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-08","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24505,"d":"24,505"}]
["2025-10-08","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":59326,"d":"59,326"},{"v":8663,"d":"8,663"},{"v":7110,"d":"7,110"},{"v":566126450,"d":"566,126,450"},0,{"v":692088,"d":"692,088"}]
["2025-10-08","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":20040,"d":"20,040"},{"v":4259,"d":"4,259"},{"v":6864,"d":"6,864"},{"v":468694387.5,"d":"468,694,388"},0,{"v":149064,"d":"149,064"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",24,16,3,{"v":228200,"d":"228,200"},{"v":12120,"d":"12,120"},{"v":8178,"d":"8,178"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":5219,"d":"5,219"},{"v":5205,"d":"5,205"},21,{"v":54167300,"d":"54,167,300"},{"v":1094710,"d":"1,094,710"},{"v":142802,"d":"142,802"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",760,760,11,{"v":17896250,"d":"17,896,250"},{"v":336975,"d":"336,975"},{"v":36115,"d":"36,115"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",31,0,19,{"v":248924.5,"d":"248,925"},0,573]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":48895,"d":"48,895"},{"v":3203,"d":"3,203"},{"v":36454,"d":"36,454"},{"v":3928524390,"d":"3,928,524,390"},0,{"v":176705,"d":"176,705"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":1229,"d":"1,229"},{"v":1100,"d":"1,100"},5,{"v":2969208,"d":"2,969,208"},0,{"v":32575,"d":"32,575"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",5,0,5,{"v":79905,"d":"79,905"},0,{"v":2244,"d":"2,244"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",19,0,14,{"v":1537250,"d":"1,537,250"},{"v":7648,"d":"7,648"},{"v":1899,"d":"1,899"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",3,0,3,{"v":240750,"d":"240,750"},360,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",24,0,8,{"v":1918000,"d":"1,918,000"},{"v":5454,"d":"5,454"},24]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":17887,"d":"17,887"},{"v":11523,"d":"11,523"},303,{"v":1352572500,"d":"1,352,572,500"},{"v":131470448,"d":"131,470,448"},{"v":215479,"d":"215,479"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",1,0,1,{"v":7600,"d":"7,600"},820,478]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",79,0,4,{"v":328178,"d":"328,178"},{"v":9246.01,"d":"9,246"},{"v":17105,"d":"17,105"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",30,0,4,{"v":314000,"d":"314,000"},{"v":5220,"d":"5,220"},121]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",24,0,4,{"v":29400,"d":"29,400"},{"v":2774,"d":"2,774"},{"v":104519,"d":"104,519"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",53,0,12,{"v":947232.8,"d":"947,233"},{"v":31815.92,"d":"31,816"},{"v":21100,"d":"21,100"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,661]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3017,"d":"3,017"},{"v":2650,"d":"2,650"},32,{"v":62078674.24,"d":"62,078,674"},{"v":1649538,"d":"1,649,538"},{"v":69250,"d":"69,250"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",28,0,12,{"v":68730.78,"d":"68,731"},{"v":3528.98,"d":"3,529"},{"v":57550,"d":"57,550"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,2,{"v":65000,"d":"65,000"},{"v":1610,"d":"1,610"},{"v":1014,"d":"1,014"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",87,0,11,{"v":596200,"d":"596,200"},{"v":3586,"d":"3,586"},{"v":10251,"d":"10,251"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7978,"d":"7,978"},{"v":5000,"d":"5,000"},64,{"v":30113850,"d":"30,113,850"},{"v":1515335,"d":"1,515,335"},{"v":502550,"d":"502,550"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",{"v":1004,"d":"1,004"},0,12,{"v":3816000,"d":"3,816,000"},{"v":322320,"d":"322,320"},{"v":13825,"d":"13,825"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":8743,"d":"8,743"},{"v":7747,"d":"7,747"},52,{"v":66086600,"d":"66,086,600"},{"v":3236996,"d":"3,236,996"},{"v":492419,"d":"492,419"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27699,"d":"27,699"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",21,0,3,{"v":157500,"d":"157,500"},670,{"v":1358,"d":"1,358"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,20]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",48,0,7,{"v":177600,"d":"177,600"},{"v":4997,"d":"4,997"},{"v":193431,"d":"193,431"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2129,"d":"2,129"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",151,0,23,{"v":1901400,"d":"1,901,400"},{"v":72179,"d":"72,179"},{"v":31645,"d":"31,645"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",119,0,7,{"v":13290,"d":"13,290"},{"v":2969,"d":"2,969"},{"v":5306,"d":"5,306"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":21047,"d":"21,047"},{"v":21000,"d":"21,000"},12,{"v":28061370.4,"d":"28,061,370"},{"v":153040.76,"d":"153,041"},{"v":616166,"d":"616,166"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16876,"d":"16,876"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,326]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,53]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,199]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":6577,"d":"6,577"},{"v":4000,"d":"4,000"},28,{"v":10314230,"d":"10,314,230"},{"v":435637,"d":"435,637"},{"v":1870367,"d":"1,870,367"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,75]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",84,0,9,{"v":595800,"d":"595,800"},{"v":11275,"d":"11,275"},{"v":28627,"d":"28,627"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,2,{"v":56000,"d":"56,000"},{"v":1800,"d":"1,800"},{"v":1056,"d":"1,056"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",343,0,18,{"v":1042200,"d":"1,042,200"},{"v":45656,"d":"45,656"},{"v":94893,"d":"94,893"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",441,0,6,{"v":1021000,"d":"1,021,000"},{"v":192821,"d":"192,821"},{"v":1272756,"d":"1,272,756"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21167,"d":"21,167"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,98]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1004,"d":"1,004"},{"v":1000,"d":"1,000"},3,{"v":11525600,"d":"11,525,600"},{"v":312300,"d":"312,300"},{"v":4248,"d":"4,248"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1399,"d":"1,399"},{"v":1300,"d":"1,300"},13,{"v":35580000,"d":"35,580,000"},{"v":381710,"d":"381,710"},{"v":26946,"d":"26,946"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",100,0,2,{"v":265000,"d":"265,000"},{"v":2310,"d":"2,310"},{"v":4893,"d":"4,893"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",6,0,4,{"v":36200,"d":"36,200"},{"v":1378,"d":"1,378"},{"v":2064,"d":"2,064"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,462]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",65,0,2,{"v":29800,"d":"29,800"},{"v":1490,"d":"1,490"},788]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,573]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",6,0,5,{"v":27100,"d":"27,100"},{"v":1528,"d":"1,528"},394]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,336]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1358,"d":"1,358"},0,24,{"v":2031000,"d":"2,031,000"},{"v":76585,"d":"76,585"},{"v":45737,"d":"45,737"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",17,0,8,{"v":291500,"d":"291,500"},{"v":5377,"d":"5,377"},484]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",297,0,22,{"v":6300580,"d":"6,300,580"},{"v":148750.9,"d":"148,751"},{"v":25893,"d":"25,893"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3952,"d":"3,952"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,1,{"v":41000,"d":"41,000"},{"v":1020,"d":"1,020"},{"v":1157,"d":"1,157"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":7800,"d":"7,800"},204,67]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",343,0,83,{"v":11482000,"d":"11,482,000"},{"v":695599,"d":"695,599"},{"v":107624,"d":"107,624"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":36000,"d":"36,000"},{"v":2510,"d":"2,510"},{"v":1263,"d":"1,263"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":2400,"d":"2,400"},15,862]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",564,354,29,{"v":21244000,"d":"21,244,000"},{"v":702668,"d":"702,668"},{"v":29242,"d":"29,242"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",40,0,2,{"v":960000,"d":"960,000"},{"v":20840,"d":"20,840"},967]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",7,0,5,{"v":26400,"d":"26,400"},{"v":670.6,"d":"671"},{"v":2119,"d":"2,119"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",2,0,1,{"v":75000,"d":"75,000"},94,5]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":6594,"d":"6,594"},{"v":5522,"d":"5,522"},216,{"v":386202500,"d":"386,202,500"},{"v":18866271.6,"d":"18,866,272"},{"v":115716,"d":"115,716"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",111,0,5,{"v":7945000,"d":"7,945,000"},{"v":114520,"d":"114,520"},{"v":1811,"d":"1,811"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",{"v":5464,"d":"5,464"},0,73,{"v":30552200,"d":"30,552,200"},{"v":826836,"d":"826,836"},{"v":6298,"d":"6,298"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",5,0,1,{"v":275000,"d":"275,000"},900,10]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",77,0,7,{"v":1134500,"d":"1,134,500"},{"v":14376,"d":"14,376"},{"v":9430,"d":"9,430"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",7,0,1,{"v":9800,"d":"9,800"},77,268]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",851,0,11,{"v":2560480,"d":"2,560,480"},{"v":14808,"d":"14,808"},{"v":58382,"d":"58,382"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",396,0,20,{"v":168800,"d":"168,800"},{"v":12632,"d":"12,632"},{"v":3107,"d":"3,107"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",33,0,5,{"v":37500,"d":"37,500"},{"v":39292,"d":"39,292"},208]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1274,"d":"1,274"},0,30,{"v":1704507,"d":"1,704,507"},{"v":39942,"d":"39,942"},{"v":1808818,"d":"1,808,818"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14560,"d":"14,560"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",13,0,7,{"v":130800,"d":"130,800"},{"v":3463,"d":"3,463"},{"v":96286,"d":"96,286"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,89]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",71,0,17,{"v":570600,"d":"570,600"},{"v":13413,"d":"13,413"},{"v":15627,"d":"15,627"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2289,"d":"2,289"},{"v":2000,"d":"2,000"},38,{"v":8278450,"d":"8,278,450"},{"v":339141,"d":"339,141"},{"v":378537,"d":"378,537"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3500,"d":"3,500"},44,414]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":7013,"d":"7,013"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,64]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":9681,"d":"9,681"},{"v":9000,"d":"9,000"},39,{"v":23250750,"d":"23,250,750"},{"v":3514981,"d":"3,514,981"},{"v":332288,"d":"332,288"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",42,0,3,{"v":1230000,"d":"1,230,000"},{"v":23176,"d":"23,176"},{"v":27402,"d":"27,402"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",41,0,24,{"v":370000,"d":"370,000"},{"v":4869,"d":"4,869"},{"v":51040,"d":"51,040"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,750]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,15]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",196,0,8,{"v":1662500,"d":"1,662,500"},{"v":41819,"d":"41,819"},{"v":3487,"d":"3,487"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",101,0,17,{"v":857400,"d":"857,400"},{"v":21971,"d":"21,971"},{"v":119727,"d":"119,727"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",220,0,15,{"v":4715000,"d":"4,715,000"},{"v":214016,"d":"214,016"},{"v":88087,"d":"88,087"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",267,0,9,{"v":750650,"d":"750,650"},{"v":154277,"d":"154,277"},{"v":88737,"d":"88,737"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":7979,"d":"7,979"},{"v":4180,"d":"4,180"},84,{"v":42909450,"d":"42,909,450"},{"v":1434134,"d":"1,434,134"},{"v":659573,"d":"659,573"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",400,0,8,{"v":2242500,"d":"2,242,500"},{"v":43200,"d":"43,200"},{"v":5195,"d":"5,195"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,807]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",3,0,1,{"v":16500,"d":"16,500"},375,29]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":5414,"d":"5,414"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,1,{"v":50000,"d":"50,000"},{"v":1110,"d":"1,110"},811]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":36765,"d":"36,765"},{"v":34200,"d":"34,200"},61,{"v":31857921,"d":"31,857,921"},{"v":1035323,"d":"1,035,323"},{"v":575976,"d":"575,976"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3201,"d":"3,201"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,21]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,860,10,3]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,800,63,508]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":2976,"d":"2,976"},{"v":1122,"d":"1,122"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",29,0,8,{"v":782000,"d":"782,000"},{"v":29827,"d":"29,827"},{"v":18446,"d":"18,446"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6922,"d":"6,922"},{"v":1535,"d":"1,535"},63,{"v":41309273.52,"d":"41,309,274"},{"v":6421961.09,"d":"6,421,961"},{"v":461947,"d":"461,947"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4042,"d":"4,042"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",4,0,3,{"v":6000,"d":"6,000"},300,{"v":5768,"d":"5,768"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",0,0,0,0,0,{"v":13502,"d":"13,502"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",26,0,6,{"v":29200,"d":"29,200"},{"v":1273,"d":"1,273"},{"v":52184,"d":"52,184"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",0,0,0,0,0,{"v":51429,"d":"51,429"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",18,0,2,{"v":8960,"d":"8,960"},530,{"v":3499,"d":"3,499"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2360,"d":"2,360"},{"v":2000,"d":"2,000"},18,{"v":6556850,"d":"6,556,850"},{"v":557548,"d":"557,548"},{"v":309907,"d":"309,907"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1972,"d":"1,972"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":2100,"d":"2,100"},{"v":1750,"d":"1,750"},29,{"v":24510100,"d":"24,510,100"},{"v":762086,"d":"762,086"},{"v":74684,"d":"74,684"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",10,0,1,{"v":120000,"d":"120,000"},400,12]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":157584,"d":"157,584"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",1,0,1,{"v":25000,"d":"25,000"},{"v":1750,"d":"1,750"},152]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",2,0,1,480,98,{"v":25016,"d":"25,016"}]

{"sheet":"Series","index":2,"n_rows":258627,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["08 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":959.6,"d":"959.60"},{"v":959.6,"d":"959.60"},{"v":957,"d":"957.00"},{"v":959,"d":"959.00"},961.37,5,0,4,{"v":95858,"d":"95,858"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",960.65,962.35,954.65,{"v":960.8,"d":"960.80"},961.37,{"v":10130,"d":"10,130"},0,{"v":9491,"d":"9,491"},{"v":1943880620,"d":"1,943,880,620"},0,{"v":20953,"d":"20,953"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":956.8,"d":"956.80"},{"v":960.6,"d":"960.60"},{"v":956,"d":"956.00"},960.05,960.47,97,0,36,{"v":18629290,"d":"18,629,290"},0,361,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.22,0,0,0,0,0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.2,"d":"914.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.9,"d":"914.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":885,"d":"885.00"},"C",100,"European","KOA8  25108108850C","NLEX02538067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":885,"d":"885.00"},"P",100,"European","KOA8  25108108850P","NLEX02538075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25108108900C","NLEX02534371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25108108900P","NLEX02534389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":895,"d":"895.00"},"C",100,"European","KOA8  25108108950C","NLEX02534397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":895,"d":"895.00"},"P",100,"European","KOA8  25108108950P","NLEX02534405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25108109000C","NLEX02534413","EUR",{"v":56.4,"d":"56.40"},{"v":56.4,"d":"56.40"},{"v":56.4,"d":"56.40"},{"v":56.4,"d":"56.40"},58.42,1,0,1,{"v":90000,"d":"90,000"},{"v":5640,"d":"5,640"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25108109000P","NLEX02534421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  25108109050C","NLEX02534439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  25108109050P","NLEX02534447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25108109100C","NLEX02534454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25108109100P","NLEX02534462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":915,"d":"915.00"},"C",100,"European","KOA8  25108109150C","NLEX02534470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":915,"d":"915.00"},"P",100,"European","KOA8  25108109150P","NLEX02534488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25108109200C","NLEX02534496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.42,1,0,1,{"v":92000,"d":"92,000"},{"v":3803,"d":"3,803"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25108109200P","NLEX02534504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":925,"d":"925.00"},"C",100,"European","KOA8  25108109250C","NLEX02534512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":925,"d":"925.00"},"P",100,"European","KOA8  25108109250P","NLEX02534520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25108109300C","NLEX02534538","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},28.42,1,0,1,{"v":93000,"d":"93,000"},{"v":2880,"d":"2,880"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25108109300P","NLEX02534546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":932,"d":"932.00"},"C",100,"European","KOA8  25108109320C","NLEX02534553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":932,"d":"932.00"},"P",100,"European","KOA8  25108109320P","NLEX02534561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":934,"d":"934.00"},"C",100,"European","KOA8  25108109340C","NLEX02534579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,1,0,1,{"v":93400,"d":"93,400"},{"v":2550,"d":"2,550"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":934,"d":"934.00"},"P",100,"European","KOA8  25108109340P","NLEX02534587","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":373600,"d":"373,600"},4,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":936,"d":"936.00"},"C",100,"European","KOA8  25108109360C","NLEX02534595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":936,"d":"936.00"},"P",100,"European","KOA8  25108109360P","NLEX02534603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":938,"d":"938.00"},"C",100,"European","KOA8  25108109380C","NLEX02534611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":938,"d":"938.00"},"P",100,"European","KOA8  25108109380P","NLEX02534629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25108109400C","NLEX02534637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25108109400P","NLEX02534645","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,3,{"v":376000,"d":"376,000"},6,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":942,"d":"942.00"},"C",100,"European","KOA8  25108109420C","NLEX02534652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":942,"d":"942.00"},"P",100,"European","KOA8  25108109420P","NLEX02534660","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":94200,"d":"94,200"},4,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":944,"d":"944.00"},"C",100,"European","KOA8  25108109440C","NLEX02534678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":944,"d":"944.00"},"P",100,"European","KOA8  25108109440P","NLEX02534686","EUR",0.03,0.07,0.03,0.03,{"v":0,"d":"0.00"},4,0,3,{"v":377600,"d":"377,600"},16,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":945,"d":"945.00"},"C",null,"European","KOA8  25108109450C","NLEX02539677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":945,"d":"945.00"},"P",null,"European","KOA8  25108109450P","NLEX02539685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":946,"d":"946.00"},"C",100,"European","KOA8  25108109460C","NLEX02534694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":946,"d":"946.00"},"P",100,"European","KOA8  25108109460P","NLEX02534702","EUR",0.09,0.13,0.04,0.04,{"v":0,"d":"0.00"},53,0,6,{"v":5013800,"d":"5,013,800"},595,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":947,"d":"947.00"},"C",null,"European","KOA8  25108109470C","NLEX02539693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":947,"d":"947.00"},"P",null,"European","KOA8  25108109470P","NLEX02539701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":948,"d":"948.00"},"C",100,"European","KOA8  25108109480C","NLEX02534710","EUR",{"v":7.9,"d":"7.90"},{"v":12.3,"d":"12.30"},{"v":7.9,"d":"7.90"},{"v":10.4,"d":"10.40"},10.42,41,0,12,{"v":3886800,"d":"3,886,800"},{"v":41410,"d":"41,410"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":948,"d":"948.00"},"P",100,"European","KOA8  25108109480P","NLEX02534728","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},70,0,22,{"v":6636000,"d":"6,636,000"},477,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":949,"d":"949.00"},"C",null,"European","KOA8  25108109490C","NLEX02539438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":949,"d":"949.00"},"P",null,"European","KOA8  25108109490P","NLEX02539446","EUR",{"v":0.1,"d":"0.10"},0.12,0.09,0.09,{"v":0,"d":"0.00"},3,0,3,{"v":284700,"d":"284,700"},31,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25108109500C","NLEX02534736","EUR",6.25,8.45,5.35,8.45,8.42,13,0,9,{"v":1235000,"d":"1,235,000"},{"v":9204,"d":"9,204"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25108109500P","NLEX02534744","EUR",{"v":0.4,"d":"0.40"},0.48,0.01,0.01,{"v":0,"d":"0.00"},445,0,78,{"v":42275000,"d":"42,275,000"},{"v":5233,"d":"5,233"},0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":951,"d":"951.00"},"C",null,"European","KOA8  25108109510C","NLEX02539453","EUR",5.25,{"v":5.3,"d":"5.30"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},7.42,12,0,5,{"v":1141200,"d":"1,141,200"},{"v":6180,"d":"6,180"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":951,"d":"951.00"},"P",null,"European","KOA8  25108109510P","NLEX02539461","EUR",0.63,0.63,0.03,0.03,{"v":0,"d":"0.00"},15,0,9,{"v":1426500,"d":"1,426,500"},368,0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":952,"d":"952.00"},"C",100,"European","KOA8  25108109520C","NLEX02534751","EUR",4.55,{"v":7.2,"d":"7.20"},4.55,{"v":7.2,"d":"7.20"},6.42,8,0,7,{"v":761600,"d":"761,600"},{"v":4300,"d":"4,300"},0,{"v":20.72642,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":952,"d":"952.00"},"P",100,"European","KOA8  25108109520P","NLEX02534769","EUR",0.76,0.76,0.02,0.02,{"v":0,"d":"0.00"},240,0,67,{"v":22848000,"d":"22,848,000"},{"v":7044,"d":"7,044"},0,{"v":20.72642,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":953,"d":"953.00"},"C",null,"European","KOA8  25108109530C","NLEX02539479","EUR",{"v":3.5,"d":"3.50"},5.45,{"v":3.5,"d":"3.50"},5.45,5.42,9,0,5,{"v":857700,"d":"857,700"},{"v":4060,"d":"4,060"},0,{"v":20.72641,"d":"20.726"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":953,"d":"953.00"},"P",null,"European","KOA8  25108109530P","NLEX02539487","EUR",0.98,0.98,0.03,0.03,{"v":0,"d":"0.00"},113,0,22,{"v":10768900,"d":"10,768,900"},{"v":1875,"d":"1,875"},0,{"v":20.72641,"d":"20.726"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":954,"d":"954.00"},"C",100,"European","KOA8  25108109540C","NLEX02534777","EUR",2.95,{"v":6.2,"d":"6.20"},2.45,4.55,4.42,112,0,37,{"v":10684800,"d":"10,684,800"},{"v":46660,"d":"46,660"},0,{"v":20.72517,"d":"20.725"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":954,"d":"954.00"},"P",100,"European","KOA8  25108109540P","NLEX02534785","EUR",1.25,1.48,0.01,0.02,{"v":0,"d":"0.00"},366,0,95,{"v":34916400,"d":"34,916,400"},{"v":18255,"d":"18,255"},0,{"v":20.72517,"d":"20.725"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25108109550C","NLEX02534793","EUR",2.15,{"v":5.9,"d":"5.90"},{"v":1.8,"d":"1.80"},3.35,3.42,115,0,51,{"v":10982500,"d":"10,982,500"},{"v":35260,"d":"35,260"},0,{"v":20.67372,"d":"20.674"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25108109550P","NLEX02534801","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},723,0,174,{"v":69046500,"d":"69,046,500"},{"v":33090,"d":"33,090"},0,{"v":20.67372,"d":"20.674"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":956,"d":"956.00"},"C",100,"European","KOA8  25108109560C","NLEX02534819","EUR",{"v":1.7,"d":"1.70"},3.65,{"v":1.4,"d":"1.40"},{"v":2.4,"d":"2.40"},2.42,182,0,70,{"v":17399200,"d":"17,399,200"},{"v":43975,"d":"43,975"},0,{"v":20.03477,"d":"20.035"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":956,"d":"956.00"},"P",100,"European","KOA8  25108109560P","NLEX02534827","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},0.04,0.04,{"v":0,"d":"0.00"},873,0,198,{"v":83458800,"d":"83,458,800"},{"v":64818,"d":"64,818"},0,{"v":20.03477,"d":"20.035"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":957,"d":"957.00"},"C",100,"European","KOA8  25108109570C","NLEX02534835","EUR",0.88,{"v":3.7,"d":"3.70"},0.88,{"v":1.5,"d":"1.50"},1.42,912,0,177,{"v":87278400,"d":"87,278,400"},{"v":195390,"d":"195,390"},0,{"v":17.95367,"d":"17.954"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":957,"d":"957.00"},"P",100,"European","KOA8  25108109570P","NLEX02534843","EUR",2.05,{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},956,0,313,{"v":91489200,"d":"91,489,200"},{"v":62531,"d":"62,531"},0,{"v":17.95367,"d":"17.954"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":958,"d":"958.00"},"C",100,"European","KOA8  25108109580C","NLEX02534850","EUR",0.75,{"v":3,"d":"3.00"},{"v":0.1,"d":"0.10"},0.39,0.42,{"v":1644,"d":"1,644"},0,386,{"v":157495200,"d":"157,495,200"},{"v":190368,"d":"190,368"},0,{"v":16.00827,"d":"16.008"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":958,"d":"958.00"},"P",100,"European","KOA8  25108109580P","NLEX02534868","EUR",{"v":3,"d":"3.00"},3.65,0.01,0.02,{"v":0,"d":"0.00"},{"v":1727,"d":"1,727"},0,475,{"v":165446600,"d":"165,446,600"},{"v":154543,"d":"154,543"},0,{"v":16.00827,"d":"16.008"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":959,"d":"959.00"},"C",100,"European","KOA8  25108109590C","NLEX02534876","EUR",0.75,2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1898,"d":"1,898"},0,446,{"v":182018200,"d":"182,018,200"},{"v":164096,"d":"164,096"},0,{"v":16.3416,"d":"16.342"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":959,"d":"959.00"},"P",100,"European","KOA8  25108109590P","NLEX02534884","EUR",4.05,4.35,0.27,0.59,0.58,{"v":1093,"d":"1,093"},0,346,{"v":104818700,"d":"104,818,700"},{"v":96589,"d":"96,589"},0,{"v":16.3416,"d":"16.342"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25108109600C","NLEX02534892","EUR",{"v":0.3,"d":"0.30"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":3283,"d":"3,283"},0,589,{"v":315168000,"d":"315,168,000"},{"v":194051,"d":"194,051"},0,{"v":15.99034,"d":"15.990"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25108109600P","NLEX02534900","EUR",{"v":3.6,"d":"3.60"},{"v":5.3,"d":"5.30"},0.68,1.65,1.58,956,0,274,{"v":91776000,"d":"91,776,000"},{"v":185262,"d":"185,262"},0,{"v":15.99034,"d":"15.990"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":961,"d":"961.00"},"C",100,"European","KOA8  25108109610C","NLEX02534918","EUR",0.19,1.01,0.03,0.03,{"v":0,"d":"0.00"},797,0,266,{"v":76591700,"d":"76,591,700"},{"v":28924,"d":"28,924"},0,{"v":16.83393,"d":"16.834"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":961,"d":"961.00"},"P",100,"European","KOA8  25108109610P","NLEX02534926","EUR",5.55,6.25,1.15,2.65,2.58,398,0,117,{"v":38247800,"d":"38,247,800"},{"v":103111,"d":"103,111"},0,{"v":16.83393,"d":"16.834"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":962,"d":"962.00"},"C",100,"European","KOA8  25108109620C","NLEX02534934","EUR",0.24,0.57,0.01,0.01,{"v":0,"d":"0.00"},574,0,187,{"v":55218800,"d":"55,218,800"},{"v":13870,"d":"13,870"},0,{"v":17.23154,"d":"17.232"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":962,"d":"962.00"},"P",100,"European","KOA8  25108109620P","NLEX02534942","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":1.8,"d":"1.80"},3.65,3.58,213,0,86,{"v":20490600,"d":"20,490,600"},{"v":75371,"d":"75,371"},0,{"v":17.23154,"d":"17.232"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":963,"d":"963.00"},"C",100,"European","KOA8  25108109630C","NLEX02534959","EUR",0.08,0.33,0.01,0.01,{"v":0,"d":"0.00"},439,0,101,{"v":42275700,"d":"42,275,700"},{"v":7161,"d":"7,161"},0,{"v":17.39149,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":963,"d":"963.00"},"P",100,"European","KOA8  25108109630P","NLEX02534967","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},2.45,{"v":5,"d":"5.00"},4.58,74,0,37,{"v":7126200,"d":"7,126,200"},{"v":32579,"d":"32,579"},0,{"v":17.39149,"d":"17.391"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":964,"d":"964.00"},"C",100,"European","KOA8  25108109640C","NLEX02534975","EUR",0.05,0.18,0.01,0.01,{"v":0,"d":"0.00"},214,0,51,{"v":20629600,"d":"20,629,600"},{"v":2105,"d":"2,105"},0,{"v":17.41036,"d":"17.410"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":964,"d":"964.00"},"P",100,"European","KOA8  25108109640P","NLEX02534983","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":4,"d":"4.00"},{"v":5.6,"d":"5.60"},5.58,148,0,40,{"v":14267200,"d":"14,267,200"},{"v":80737,"d":"80,737"},0,{"v":17.41036,"d":"17.410"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":965,"d":"965.00"},"C",100,"European","KOA8  25108109650C","NLEX02534991","EUR",0.07,{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},331,0,56,{"v":31941500,"d":"31,941,500"},{"v":2088,"d":"2,088"},0,{"v":17.41122,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":965,"d":"965.00"},"P",100,"European","KOA8  25108109650P","NLEX02535006","EUR",{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},{"v":4.2,"d":"4.20"},6.65,6.58,148,0,37,{"v":14282000,"d":"14,282,000"},{"v":120968,"d":"120,968"},0,{"v":17.41122,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":966,"d":"966.00"},"C",100,"European","KOA8  25108109660C","NLEX02535014","EUR",0.19,0.19,0.02,0.02,{"v":0,"d":"0.00"},132,0,32,{"v":12751200,"d":"12,751,200"},729,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":966,"d":"966.00"},"P",100,"European","KOA8  25108109660P","NLEX02535022","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":5.5,"d":"5.50"},7.65,7.58,51,0,21,{"v":4926600,"d":"4,926,600"},{"v":44025,"d":"44,025"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":967,"d":"967.00"},"C",100,"European","KOA8  25108109670C","NLEX02535030","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},107,0,22,{"v":10346900,"d":"10,346,900"},370,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":967,"d":"967.00"},"P",100,"European","KOA8  25108109670P","NLEX02535048","EUR",11.55,12.15,{"v":6.3,"d":"6.30"},8.25,8.58,14,0,13,{"v":1353800,"d":"1,353,800"},{"v":11893,"d":"11,893"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":968,"d":"968.00"},"C",100,"European","KOA8  25108109680C","NLEX02535055","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},94,0,31,{"v":9099200,"d":"9,099,200"},174,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":968,"d":"968.00"},"P",100,"European","KOA8  25108109680P","NLEX02535063","EUR",11.95,11.95,9.55,{"v":9.7,"d":"9.70"},9.58,66,0,7,{"v":6388800,"d":"6,388,800"},{"v":67645,"d":"67,645"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":969,"d":"969.00"},"C",100,"European","KOA8  25108109690C","NLEX02535071","EUR",0.04,0.04,0.02,0.03,{"v":0,"d":"0.00"},89,0,8,{"v":8624100,"d":"8,624,100"},190,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":969,"d":"969.00"},"P",100,"European","KOA8  25108109690P","NLEX02535089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,2,0,1,{"v":193800,"d":"193,800"},{"v":2226,"d":"2,226"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25108109700C","NLEX02535097","EUR",0.01,0.04,0.01,0.01,{"v":0,"d":"0.00"},170,0,29,{"v":16490000,"d":"16,490,000"},519,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25108109700P","NLEX02535105","EUR",{"v":11.3,"d":"11.30"},{"v":12.5,"d":"12.50"},{"v":11.3,"d":"11.30"},11.75,11.58,17,0,5,{"v":1649000,"d":"1,649,000"},{"v":20091,"d":"20,091"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":971,"d":"971.00"},"C",100,"European","KOA8  25108109710C","NLEX02535113","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},13,0,9,{"v":1262300,"d":"1,262,300"},49,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":971,"d":"971.00"},"P",100,"European","KOA8  25108109710P","NLEX02535121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":972,"d":"972.00"},"C",100,"European","KOA8  25108109720C","NLEX02535139","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,8,{"v":972000,"d":"972,000"},20,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":972,"d":"972.00"},"P",100,"European","KOA8  25108109720P","NLEX02535147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,3,0,2,{"v":291600,"d":"291,600"},{"v":4198,"d":"4,198"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":973,"d":"973.00"},"C",100,"European","KOA8  25108109730C","NLEX02535154","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":389200,"d":"389,200"},6,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":973,"d":"973.00"},"P",100,"European","KOA8  25108109730P","NLEX02535162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":974,"d":"974.00"},"C",100,"European","KOA8  25108109740C","NLEX02535170","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,8,{"v":1850600,"d":"1,850,600"},19,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":974,"d":"974.00"},"P",100,"European","KOA8  25108109740P","NLEX02535188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  25108109750C","NLEX02535196","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":585000,"d":"585,000"},6,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  25108109750P","NLEX02535204","EUR",17.15,17.15,17.15,17.15,16.58,1,0,1,{"v":97500,"d":"97,500"},{"v":1715,"d":"1,715"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":976,"d":"976.00"},"C",100,"European","KOA8  25108109760C","NLEX02535212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":976,"d":"976.00"},"P",100,"European","KOA8  25108109760P","NLEX02535220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":977,"d":"977.00"},"C",100,"European","KOA8  25108109770C","NLEX02535238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":977,"d":"977.00"},"P",100,"European","KOA8  25108109770P","NLEX02535246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":978,"d":"978.00"},"C",100,"European","KOA8  25108109780C","NLEX02535253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":978,"d":"978.00"},"P",100,"European","KOA8  25108109780P","NLEX02535261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":979,"d":"979.00"},"C",100,"European","KOA8  25108109790C","NLEX02535279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":979,"d":"979.00"},"P",100,"European","KOA8  25108109790P","NLEX02535287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  25108109800C","NLEX02535295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  25108109800P","NLEX02535303","EUR",22.15,22.15,22.15,22.15,21.58,1,0,1,{"v":98000,"d":"98,000"},{"v":2215,"d":"2,215"},0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":982,"d":"982.00"},"C",100,"European","KOA8  25108109820C","NLEX02535311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":982,"d":"982.00"},"P",100,"European","KOA8  25108109820P","NLEX02535329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":984,"d":"984.00"},"C",100,"European","KOA8  25108109840C","NLEX02535337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":984,"d":"984.00"},"P",100,"European","KOA8  25108109840P","NLEX02535345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":986,"d":"986.00"},"C",100,"European","KOA8  25108109860C","NLEX02535352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":986,"d":"986.00"},"P",100,"European","KOA8  25108109860P","NLEX02535360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":988,"d":"988.00"},"C",100,"European","KOA8  25108109880C","NLEX02535378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":988,"d":"988.00"},"P",100,"European","KOA8  25108109880P","NLEX02535386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":990,"d":"990.00"},"C",100,"European","KOA8  25108109900C","NLEX02535394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":990,"d":"990.00"},"P",100,"European","KOA8  25108109900P","NLEX02535402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":992,"d":"992.00"},"C",100,"European","KOA8  25108109920C","NLEX02535410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":992,"d":"992.00"},"P",100,"European","KOA8  25108109920P","NLEX02535428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":994,"d":"994.00"},"C",100,"European","KOA8  25108109940C","NLEX02535436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":994,"d":"994.00"},"P",100,"European","KOA8  25108109940P","NLEX02535444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":996,"d":"996.00"},"C",100,"European","KOA8  25108109960C","NLEX02535451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":996,"d":"996.00"},"P",100,"European","KOA8  25108109960P","NLEX02535469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":998,"d":"998.00"},"C",100,"European","KOA8  25108109980C","NLEX02535477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":998,"d":"998.00"},"P",100,"European","KOA8  25108109980P","NLEX02535485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA8  25108110000C","NLEX02535493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA8  25108110000P","NLEX02535501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA8  25108110020C","NLEX02535519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA8  25108110020P","NLEX02535527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA8  25108110050C","NLEX02535535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA8  25108110050P","NLEX02535543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA8  25108110100C","NLEX02535550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA8  25108110100P","NLEX02535568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA8  25108110150C","NLEX02535576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA8  25108110150P","NLEX02535584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA8  25108110200C","NLEX02535592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA8  25108110200P","NLEX02535600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA8  25108110250C","NLEX02535618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA8  25108110250P","NLEX02535626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA8  25108110300C","NLEX02535634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA8  25108110300P","NLEX02535642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA8  25108110350C","NLEX02535659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA8  25108110350P","NLEX02535667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA8  25108110400C","NLEX02535675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA8  25108110400P","NLEX02535683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA8  25108110450C","NLEX02535691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-10-08","2025-10-08",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA8  25108110450P","NLEX02535709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.58,0,0,0,0,0,0,{"v":17.41124,"d":"17.411"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":885,"d":"885.00"},"C",100,"European","KOA9  25109108850C","NLEX02538083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.92,0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0.999465,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":885,"d":"885.00"},"P",100,"European","KOA9  25109108850P","NLEX02538091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25109108900C","NLEX02538109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0.999465,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25109108900P","NLEX02538117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":895,"d":"895.00"},"C",100,"European","KOA9  25109108950C","NLEX02538125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0.999465,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":895,"d":"895.00"},"P",100,"European","KOA9  25109108950P","NLEX02538133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35086,"d":"25.351"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25109109000C","NLEX02538141","EUR",{"v":58.4,"d":"58.40"},{"v":58.4,"d":"58.40"},{"v":58.4,"d":"58.40"},{"v":58.4,"d":"58.40"},60.92,1,0,1,{"v":90000,"d":"90,000"},{"v":5840,"d":"5,840"},1,{"v":25.35085,"d":"25.351"},{"v":0.999465,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25109109000P","NLEX02538158","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":900000,"d":"900,000"},10,10,{"v":25.35085,"d":"25.351"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25109109050C","NLEX02538166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.92,0,0,0,0,0,0,{"v":25.35075,"d":"25.351"},{"v":0.999463,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25109109050P","NLEX02538174","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":905000,"d":"905,000"},10,10,{"v":25.35075,"d":"25.351"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25109109100C","NLEX02538182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.92,0,0,0,0,0,0,{"v":25.34963,"d":"25.350"},{"v":0.999454,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25109109100P","NLEX02538190","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":455000,"d":"455,000"},5,5,{"v":25.34963,"d":"25.350"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":915,"d":"915.00"},"C",100,"European","KOA9  25109109150C","NLEX02538208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.92,0,0,0,0,0,0,{"v":25.34059,"d":"25.341"},{"v":0.999398,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":915,"d":"915.00"},"P",100,"European","KOA9  25109109150P","NLEX02538216","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":183000,"d":"183,000"},2,2,{"v":25.34059,"d":"25.341"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25109109200C","NLEX02538224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.92,1,0,1,{"v":92000,"d":"92,000"},{"v":3768,"d":"3,768"},1,{"v":25.28709,"d":"25.287"},{"v":0.99913,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25109109200P","NLEX02538232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.28709,"d":"25.287"},{"v":-0.000335,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":925,"d":"925.00"},"C",100,"European","KOA9  25109109250C","NLEX02538240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,0,{"v":25.05512,"d":"25.055"},{"v":0.998142,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":925,"d":"925.00"},"P",100,"European","KOA9  25109109250P","NLEX02538257","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":740000,"d":"740,000"},8,8,{"v":25.05512,"d":"25.055"},{"v":-0.001323,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25109109300C","NLEX02538265","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},30.93,1,0,1,{"v":93000,"d":"93,000"},{"v":2940,"d":"2,940"},1,{"v":24.32262,"d":"24.323"},{"v":0.995545,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25109109300P","NLEX02538273","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":186000,"d":"186,000"},4,2,{"v":24.32262,"d":"24.323"},{"v":-0.003919,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25109109320C","NLEX02538281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.94,0,0,0,0,0,0,{"v":23.78772,"d":"23.788"},{"v":0.993926,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25109109320P","NLEX02538299","EUR",0.02,0.02,0.02,0.02,0.02,7,0,4,{"v":652400,"d":"652,400"},15,7,{"v":23.78772,"d":"23.788"},{"v":-0.005538,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25109109340C","NLEX02538307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,1,0,1,{"v":93400,"d":"93,400"},{"v":2574,"d":"2,574"},1,{"v":23.07926,"d":"23.079"},{"v":0.99201,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25109109340P","NLEX02538315","EUR",0.05,0.05,0.05,0.05,0.03,30,0,3,{"v":2802000,"d":"2,802,000"},150,30,{"v":23.07926,"d":"23.079"},{"v":-0.007454,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25109109360C","NLEX02538323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":22.19425,"d":"22.194"},{"v":0.98985,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25109109360P","NLEX02538331","EUR",0.13,0.13,0.04,0.04,0.04,11,0,4,{"v":1029600,"d":"1,029,600"},78,11,{"v":22.19425,"d":"22.194"},{"v":-0.009615,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25109109380C","NLEX02538349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":21.15528,"d":"21.155"},{"v":0.987441,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25109109380P","NLEX02538356","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,0.07,0.04,17,0,7,{"v":1594600,"d":"1,594,600"},153,11,{"v":21.15528,"d":"21.155"},{"v":-0.012023,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25109109400C","NLEX02538364","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":18.4,"d":"18.40"},18.45,20.97,7,0,6,{"v":658000,"d":"658,000"},{"v":13155,"d":"13,155"},7,{"v":20.01548,"d":"20.015"},{"v":0.984623,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25109109400P","NLEX02538372","EUR",0.17,0.18,0.07,0.07,0.05,73,0,15,{"v":6862000,"d":"6,862,000"},867,58,{"v":20.01548,"d":"20.015"},{"v":-0.014842,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25109109420C","NLEX02538380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":18.85586,"d":"18.856"},{"v":0.980928,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25109109420P","NLEX02538398","EUR",0.34,0.34,0.08,0.08,0.06,286,0,51,{"v":26941200,"d":"26,941,200"},{"v":4452,"d":"4,452"},63,{"v":18.85586,"d":"18.856"},{"v":-0.018536,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25109109440C","NLEX02538406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":17.59467,"d":"17.595"},{"v":0.976491,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25109109440P","NLEX02538414","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.09,{"v":0.1,"d":"0.10"},0.07,307,0,44,{"v":28980800,"d":"28,980,800"},{"v":5994,"d":"5,994"},225,{"v":17.59467,"d":"17.595"},{"v":-0.022973,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":945,"d":"945.00"},"C",null,"European","KOA9  25109109450C","NLEX02539719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,4,0,4,{"v":378000,"d":"378,000"},{"v":5833,"d":"5,833"},2,{"v":17.25358,"d":"17.254"},{"v":0.971661,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":945,"d":"945.00"},"P",null,"European","KOA9  25109109450P","NLEX02539727","EUR",0.19,0.19,0.08,0.08,0.09,14,0,4,{"v":1323000,"d":"1,323,000"},263,13,{"v":17.25358,"d":"17.254"},{"v":-0.027803,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25109109460C","NLEX02538422","EUR",{"v":12.1,"d":"12.10"},{"v":14.7,"d":"14.70"},{"v":12.1,"d":"12.10"},{"v":14.7,"d":"14.70"},15.03,2,0,2,{"v":189200,"d":"189,200"},{"v":2680,"d":"2,680"},1,{"v":16.88438,"d":"16.884"},{"v":0.966004,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25109109460P","NLEX02538430","EUR",0.75,0.79,0.11,0.11,0.11,91,0,32,{"v":8608600,"d":"8,608,600"},{"v":2395,"d":"2,395"},47,{"v":16.88438,"d":"16.884"},{"v":-0.033461,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":947,"d":"947.00"},"C",null,"European","KOA9  25109109470C","NLEX02539735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":16.29032,"d":"16.290"},{"v":0.961162,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":947,"d":"947.00"},"P",null,"European","KOA9  25109109470P","NLEX02539743","EUR",0.27,{"v":0.3,"d":"0.30"},0.25,0.27,0.12,12,0,7,{"v":1136400,"d":"1,136,400"},319,11,{"v":16.29032,"d":"16.290"},{"v":-0.038302,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25109109480C","NLEX02538448","EUR",{"v":10.2,"d":"10.20"},11.35,{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},13.07,34,0,6,{"v":3223200,"d":"3,223,200"},{"v":37210,"d":"37,210"},11,{"v":15.94097,"d":"15.941"},{"v":0.952866,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25109109480P","NLEX02538455","EUR",0.95,0.95,0.14,0.14,0.15,158,0,40,{"v":14978400,"d":"14,978,400"},{"v":6558,"d":"6,558"},90,{"v":15.94097,"d":"15.941"},{"v":-0.046598,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":949,"d":"949.00"},"C",null,"European","KOA9  25109109490C","NLEX02539495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":15.4113,"d":"15.411"},{"v":0.944801,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":949,"d":"949.00"},"P",null,"European","KOA9  25109109490P","NLEX02539503","EUR",0.38,0.47,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.17,56,0,16,{"v":5314400,"d":"5,314,400"},{"v":1841,"d":"1,841"},30,{"v":15.4113,"d":"15.411"},{"v":-0.054663,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25109109500C","NLEX02538463","EUR",{"v":8.5,"d":"8.50"},{"v":9.5,"d":"9.50"},{"v":8.5,"d":"8.50"},{"v":9.5,"d":"9.50"},11.13,14,0,2,{"v":1330000,"d":"1,330,000"},{"v":12600,"d":"12,600"},7,{"v":15.05072,"d":"15.051"},{"v":0.932837,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25109109500P","NLEX02538471","EUR",1.36,{"v":1.5,"d":"1.50"},0.18,0.18,0.21,535,0,123,{"v":50825000,"d":"50,825,000"},{"v":31824,"d":"31,824"},227,{"v":15.05072,"d":"15.051"},{"v":-0.066628,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":951,"d":"951.00"},"C",null,"European","KOA9  25109109510C","NLEX02539511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":14.61601,"d":"14.616"},{"v":0.91928,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":951,"d":"951.00"},"P",null,"European","KOA9  25109109510P","NLEX02539529","EUR",0.69,0.72,0.28,0.28,0.26,30,0,12,{"v":2853000,"d":"2,853,000"},{"v":1245,"d":"1,245"},21,{"v":14.61601,"d":"14.616"},{"v":-0.080184,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25109109520C","NLEX02538489","EUR",6.55,{"v":8.1,"d":"8.10"},6.55,{"v":8.1,"d":"8.10"},9.24,19,0,4,{"v":1808800,"d":"1,808,800"},{"v":13825,"d":"13,825"},12,{"v":14.24885,"d":"14.249"},{"v":0.901692,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25109109520P","NLEX02538497","EUR",1.75,1.75,0.26,0.27,0.32,205,0,66,{"v":19516000,"d":"19,516,000"},{"v":15958,"d":"15,958"},87,{"v":14.24885,"d":"14.249"},{"v":-0.097772,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":953,"d":"953.00"},"C",null,"European","KOA9  25109109530C","NLEX02539537","EUR",6.25,7.65,6.25,7.65,8.32,52,0,8,{"v":4955600,"d":"4,955,600"},{"v":36505,"d":"36,505"},11,{"v":13.90391,"d":"13.904"},{"v":0.879941,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":953,"d":"953.00"},"P",null,"European","KOA9  25109109530P","NLEX02539545","EUR",1.85,1.85,0.52,0.52,{"v":0.4,"d":"0.40"},80,0,14,{"v":7624000,"d":"7,624,000"},{"v":7142,"d":"7,142"},70,{"v":13.90391,"d":"13.904"},{"v":-0.119524,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25109109540C","NLEX02538505","EUR",4.55,{"v":8,"d":"8.00"},4.55,{"v":8,"d":"8.00"},7.42,22,0,16,{"v":2098800,"d":"2,098,800"},{"v":12418,"d":"12,418"},5,{"v":13.62155,"d":"13.622"},{"v":0.852562,"d":"0.85"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25109109540P","NLEX02538513","EUR",2.15,{"v":2.2,"d":"2.20"},{"v":0.4,"d":"0.40"},0.41,{"v":0.5,"d":"0.50"},373,0,119,{"v":35584200,"d":"35,584,200"},{"v":39808,"d":"39,808"},125,{"v":13.62155,"d":"13.622"},{"v":-0.146902,"d":"-0.15"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":955,"d":"955.00"},"C",100,"European","KOA9  25109109550C","NLEX02538521","EUR",{"v":6.4,"d":"6.40"},7.05,{"v":4.4,"d":"4.40"},7.05,6.54,17,0,15,{"v":1623500,"d":"1,623,500"},{"v":9388,"d":"9,388"},6,{"v":13.26839,"d":"13.268"},{"v":0.821168,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":955,"d":"955.00"},"P",100,"European","KOA9  25109109550P","NLEX02538539","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":0.5,"d":"0.50"},0.53,0.62,184,0,82,{"v":17572000,"d":"17,572,000"},{"v":20427,"d":"20,427"},61,{"v":13.26839,"d":"13.268"},{"v":-0.178297,"d":"-0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25109109560C","NLEX02538547","EUR",{"v":3.8,"d":"3.80"},{"v":6.2,"d":"6.20"},3.75,{"v":6.2,"d":"6.20"},5.71,58,0,31,{"v":5544800,"d":"5,544,800"},{"v":26529,"d":"26,529"},14,{"v":12.99061,"d":"12.991"},{"v":0.782537,"d":"0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25109109560P","NLEX02538554","EUR",3.15,3.15,0.65,0.65,0.79,301,0,76,{"v":28775600,"d":"28,775,600"},{"v":40359,"d":"40,359"},169,{"v":12.99061,"d":"12.991"},{"v":-0.216927,"d":"-0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":957,"d":"957.00"},"C",100,"European","KOA9  25109109570C","NLEX02538562","EUR",{"v":2.8,"d":"2.80"},{"v":5.5,"d":"5.50"},{"v":2.8,"d":"2.80"},{"v":5.4,"d":"5.40"},{"v":4.9,"d":"4.90"},182,0,42,{"v":17417400,"d":"17,417,400"},{"v":71965,"d":"71,965"},22,{"v":12.66095,"d":"12.661"},{"v":0.73839,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":957,"d":"957.00"},"P",100,"European","KOA9  25109109570P","NLEX02538570","EUR",4.15,4.15,0.78,0.79,0.98,427,0,109,{"v":40863900,"d":"40,863,900"},{"v":60837,"d":"60,837"},133,{"v":12.66095,"d":"12.661"},{"v":-0.261074,"d":"-0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  25109109580C","NLEX02538588","EUR",{"v":2.4,"d":"2.40"},{"v":4.8,"d":"4.80"},{"v":2.4,"d":"2.40"},{"v":4.8,"d":"4.80"},4.14,108,0,50,{"v":10346400,"d":"10,346,400"},{"v":39401,"d":"39,401"},28,{"v":12.4049,"d":"12.405"},{"v":0.686401,"d":"0.69"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  25109109580P","NLEX02538596","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},1.02,1.07,1.22,204,0,64,{"v":19543200,"d":"19,543,200"},{"v":45863,"d":"45,863"},86,{"v":12.4049,"d":"12.405"},{"v":-0.313063,"d":"-0.31"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":959,"d":"959.00"},"C",100,"European","KOA9  25109109590C","NLEX02538604","EUR",{"v":2.1,"d":"2.10"},{"v":4,"d":"4.00"},{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},3.45,120,0,44,{"v":11508000,"d":"11,508,000"},{"v":32957,"d":"32,957"},43,{"v":12.19231,"d":"12.192"},{"v":0.627613,"d":"0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":959,"d":"959.00"},"P",100,"European","KOA9  25109109590P","NLEX02538612","EUR",{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},1.25,1.26,1.53,105,0,40,{"v":10069500,"d":"10,069,500"},{"v":25788,"d":"25,788"},41,{"v":12.19231,"d":"12.192"},{"v":-0.371851,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25109109600C","NLEX02538620","EUR",1.75,3.35,{"v":1.6,"d":"1.60"},3.35,2.83,348,0,113,{"v":33408000,"d":"33,408,000"},{"v":82523,"d":"82,523"},93,{"v":12.0767,"d":"12.077"},{"v":0.563011,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25109109600P","NLEX02538638","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":1.6,"d":"1.60"},1.65,1.91,236,0,97,{"v":22656000,"d":"22,656,000"},{"v":67663,"d":"67,663"},86,{"v":12.0767,"d":"12.077"},{"v":-0.436453,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":961,"d":"961.00"},"C",100,"European","KOA9  25109109610C","NLEX02538646","EUR",1.45,{"v":2.7,"d":"2.70"},1.33,{"v":2.6,"d":"2.60"},2.24,141,0,57,{"v":13550100,"d":"13,550,100"},{"v":28271,"d":"28,271"},74,{"v":11.75409,"d":"11.754"},{"v":0.495353,"d":"0.50"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":961,"d":"961.00"},"P",100,"European","KOA9  25109109610P","NLEX02538653","EUR",{"v":3.5,"d":"3.50"},4.55,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},2.32,97,0,46,{"v":9321700,"d":"9,321,700"},{"v":31056,"d":"31,056"},20,{"v":11.75409,"d":"11.754"},{"v":-0.504112,"d":"-0.50"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  25109109620C","NLEX02538661","EUR",1.36,{"v":2.1,"d":"2.10"},{"v":1,"d":"1.00"},{"v":2,"d":"2.00"},1.79,230,0,61,{"v":22126000,"d":"22,126,000"},{"v":30328,"d":"30,328"},107,{"v":11.80165,"d":"11.802"},{"v":0.426538,"d":"0.43"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  25109109620P","NLEX02538679","EUR",{"v":5.1,"d":"5.10"},5.55,2.45,{"v":2.5,"d":"2.50"},2.87,36,0,22,{"v":3463200,"d":"3,463,200"},{"v":14501,"d":"14,501"},17,{"v":11.80165,"d":"11.802"},{"v":-0.572927,"d":"-0.57"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":963,"d":"963.00"},"C",100,"European","KOA9  25109109630C","NLEX02538687","EUR",{"v":1,"d":"1.00"},1.75,0.77,1.65,1.36,219,0,82,{"v":21089700,"d":"21,089,700"},{"v":24834,"d":"24,834"},73,{"v":11.58924,"d":"11.589"},{"v":0.357446,"d":"0.36"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":963,"d":"963.00"},"P",100,"European","KOA9  25109109630P","NLEX02538695","EUR",{"v":4.3,"d":"4.30"},6.05,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.44,16,0,9,{"v":1540800,"d":"1,540,800"},{"v":7309,"d":"7,309"},7,{"v":11.58924,"d":"11.589"},{"v":-0.642018,"d":"-0.64"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  25109109640C","NLEX02538703","EUR",0.54,1.35,0.54,{"v":1.3,"d":"1.30"},1.04,311,0,79,{"v":29980400,"d":"29,980,400"},{"v":27053,"d":"27,053"},97,11.568,{"v":0.293662,"d":"0.29"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  25109109640P","NLEX02538711","EUR",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":4.4,"d":"4.40"},{"v":6.1,"d":"6.10"},4.12,12,0,9,{"v":1156800,"d":"1,156,800"},{"v":6619,"d":"6,619"},8,11.568,{"v":-0.705803,"d":"-0.71"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":965,"d":"965.00"},"C",100,"European","KOA9  25109109650C","NLEX02538729","EUR",0.46,1.15,0.36,0.94,0.76,464,0,79,{"v":44776000,"d":"44,776,000"},{"v":34930,"d":"34,930"},192,{"v":11.45243,"d":"11.452"},{"v":0.233737,"d":"0.23"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":965,"d":"965.00"},"P",100,"European","KOA9  25109109650P","NLEX02538737","EUR",{"v":5.7,"d":"5.70"},7.65,4.25,4.35,4.84,35,0,12,{"v":3377500,"d":"3,377,500"},{"v":22362,"d":"22,362"},11,{"v":11.45243,"d":"11.452"},{"v":-0.765727,"d":"-0.77"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  25109109660C","NLEX02538745","EUR",0.55,0.82,0.34,0.72,0.55,92,0,43,{"v":8887200,"d":"8,887,200"},{"v":5063,"d":"5,063"},34,{"v":11.45285,"d":"11.453"},{"v":0.182797,"d":"0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  25109109660P","NLEX02538752","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.65,5.65,5.63,11,0,2,{"v":1062600,"d":"1,062,600"},{"v":6565,"d":"6,565"},10,{"v":11.45285,"d":"11.453"},{"v":-0.816667,"d":"-0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":967,"d":"967.00"},"C",100,"European","KOA9  25109109670C","NLEX02538760","EUR",0.33,0.65,0.28,0.54,{"v":0.4,"d":"0.40"},129,0,43,{"v":12474300,"d":"12,474,300"},{"v":5178,"d":"5,178"},55,{"v":11.47415,"d":"11.474"},{"v":0.139904,"d":"0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":967,"d":"967.00"},"P",100,"European","KOA9  25109109670P","NLEX02538778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":11.47415,"d":"11.474"},{"v":-0.859561,"d":"-0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  25109109680C","NLEX02538786","EUR",{"v":0.2,"d":"0.20"},0.44,{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.28,81,0,33,{"v":7840800,"d":"7,840,800"},{"v":2317,"d":"2,317"},55,{"v":11.50521,"d":"11.505"},{"v":0.104767,"d":"0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  25109109680P","NLEX02538794","EUR",10.05,10.25,{"v":8.3,"d":"8.30"},{"v":8.6,"d":"8.60"},7.36,61,0,18,{"v":5904800,"d":"5,904,800"},{"v":57385,"d":"57,385"},25,{"v":11.50521,"d":"11.505"},{"v":-0.894697,"d":"-0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":969,"d":"969.00"},"C",100,"European","KOA9  25109109690C","NLEX02538802","EUR",0.22,0.39,0.19,0.26,{"v":0.2,"d":"0.20"},60,0,25,{"v":5814000,"d":"5,814,000"},{"v":1291,"d":"1,291"},42,{"v":11.70146,"d":"11.701"},{"v":0.079618,"d":"0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":969,"d":"969.00"},"P",100,"European","KOA9  25109109690P","NLEX02538810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,1,0,1,{"v":96900,"d":"96,900"},{"v":1146,"d":"1,146"},1,{"v":11.70146,"d":"11.701"},{"v":-0.919846,"d":"-0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25109109700C","NLEX02538828","EUR",{"v":0.1,"d":"0.10"},0.22,{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.14,444,0,69,{"v":43068000,"d":"43,068,000"},{"v":6855,"d":"6,855"},189,{"v":11.74433,"d":"11.744"},{"v":0.057563,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25109109700P","NLEX02538836","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},8.95,8.95,9.22,30,0,9,{"v":2910000,"d":"2,910,000"},{"v":31941,"d":"31,941"},18,{"v":11.74433,"d":"11.744"},{"v":-0.941901,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":971,"d":"971.00"},"C",100,"European","KOA9  25109109710C","NLEX02538844","EUR",0.11,0.19,0.08,0.12,{"v":0.1,"d":"0.10"},91,0,30,{"v":8836100,"d":"8,836,100"},{"v":1042,"d":"1,042"},53,{"v":11.85841,"d":"11.858"},{"v":0.041671,"d":"0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":971,"d":"971.00"},"P",100,"European","KOA9  25109109710P","NLEX02538851","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},10.18,12,0,3,{"v":1165200,"d":"1,165,200"},{"v":11595,"d":"11,595"},6,{"v":11.85841,"d":"11.858"},{"v":-0.957793,"d":"-0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":972,"d":"972.00"},"C",100,"European","KOA9  25109109720C","NLEX02538869","EUR",0.06,0.13,0.06,0.08,0.07,426,0,69,{"v":41407200,"d":"41,407,200"},{"v":4053,"d":"4,053"},184,{"v":12.12073,"d":"12.121"},{"v":0.031339,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":972,"d":"972.00"},"P",100,"European","KOA9  25109109720P","NLEX02538877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":12.12073,"d":"12.121"},{"v":-0.968125,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":973,"d":"973.00"},"C",100,"European","KOA9  25109109730C","NLEX02538885","EUR",0.09,0.09,0.06,0.08,0.05,24,0,13,{"v":2335200,"d":"2,335,200"},175,20,{"v":12.25846,"d":"12.258"},{"v":0.022436,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":973,"d":"973.00"},"P",100,"European","KOA9  25109109730P","NLEX02538893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":12.25846,"d":"12.258"},{"v":-0.977028,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":974,"d":"974.00"},"C",100,"European","KOA9  25109109740C","NLEX02538901","EUR",0.07,0.08,0.05,0.07,0.04,11,0,7,{"v":1071400,"d":"1,071,400"},67,11,{"v":12.64305,"d":"12.643"},{"v":0.01765,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":974,"d":"974.00"},"P",100,"European","KOA9  25109109740P","NLEX02538919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":12.64305,"d":"12.643"},{"v":-0.981815,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  25109109750C","NLEX02538927","EUR",0.04,0.04,0.04,0.04,0.03,2,0,1,{"v":195000,"d":"195,000"},8,2,{"v":13.02932,"d":"13.029"},{"v":0.013986,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  25109109750P","NLEX02538935","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},14.11,2,0,2,{"v":195000,"d":"195,000"},{"v":3481,"d":"3,481"},2,{"v":13.02932,"d":"13.029"},{"v":-0.985479,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":976,"d":"976.00"},"C",100,"European","KOA9  25109109760C","NLEX02538943","EUR",0.03,0.03,0.03,0.03,0.02,17,0,5,{"v":1659200,"d":"1,659,200"},51,17,{"v":13.3071,"d":"13.307"},{"v":0.010622,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":976,"d":"976.00"},"P",100,"European","KOA9  25109109760P","NLEX02538950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":13.3071,"d":"13.307"},{"v":-0.988842,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":977,"d":"977.00"},"C",100,"European","KOA9  25109109770C","NLEX02538968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,5,0,1,{"v":488500,"d":"488,500"},15,5,{"v":13.67205,"d":"13.672"},{"v":0.00843,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":977,"d":"977.00"},"P",100,"European","KOA9  25109109770P","NLEX02538976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":13.67205,"d":"13.672"},{"v":-0.991034,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":978,"d":"978.00"},"C",100,"European","KOA9  25109109780C","NLEX02538984","EUR",0.03,0.03,0.03,0.03,0.01,4,0,2,{"v":391200,"d":"391,200"},12,4,{"v":14.03529,"d":"14.035"},{"v":0.006727,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":978,"d":"978.00"},"P",100,"European","KOA9  25109109780P","NLEX02538992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":14.03529,"d":"14.035"},{"v":-0.992737,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25109109800C","NLEX02539008","EUR",0.01,0.01,0.01,0.01,0.01,8,0,4,{"v":784000,"d":"784,000"},12,8,{"v":14.69865,"d":"14.699"},{"v":0.004221,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25109109800P","NLEX02539016","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},19.09,1,0,1,{"v":98000,"d":"98,000"},{"v":2250,"d":"2,250"},1,{"v":14.69865,"d":"14.699"},{"v":-0.995243,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":982,"d":"982.00"},"C",100,"European","KOA9  25109109820C","NLEX02539024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.21952,"d":"15.220"},{"v":0.002494,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":982,"d":"982.00"},"P",100,"European","KOA9  25109109820P","NLEX02539032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,0,{"v":15.21952,"d":"15.220"},{"v":-0.99697,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":984,"d":"984.00"},"C",100,"European","KOA9  25109109840C","NLEX02539040","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":295200,"d":"295,200"},3,3,{"v":15.57919,"d":"15.579"},{"v":0.001348,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":984,"d":"984.00"},"P",100,"European","KOA9  25109109840P","NLEX02539057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":15.57919,"d":"15.579"},{"v":-0.998116,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":986,"d":"986.00"},"C",100,"European","KOA9  25109109860C","NLEX02539065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.80008,"d":"15.800"},{"v":0.000659,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":986,"d":"986.00"},"P",100,"European","KOA9  25109109860P","NLEX02539073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":15.80008,"d":"15.800"},{"v":-0.998805,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":988,"d":"988.00"},"C",100,"European","KOA9  25109109880C","NLEX02539081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.92161,"d":"15.922"},{"v":0.000292,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":988,"d":"988.00"},"P",100,"European","KOA9  25109109880P","NLEX02539099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.08,0,0,0,0,0,0,{"v":15.92161,"d":"15.922"},{"v":-0.999172,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25109109900C","NLEX02539107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.98181,"d":"15.982"},{"v":0.000118,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25109109900P","NLEX02539115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":15.98181,"d":"15.982"},{"v":-0.999346,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":992,"d":"992.00"},"C",100,"European","KOA9  25109109920C","NLEX02539123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00874,"d":"16.009"},{"v":4.4e-05,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":992,"d":"992.00"},"P",100,"European","KOA9  25109109920P","NLEX02539131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.08,0,0,0,0,0,0,{"v":16.00874,"d":"16.009"},{"v":-0.99942,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":994,"d":"994.00"},"C",100,"European","KOA9  25109109940C","NLEX02539149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01966,"d":"16.020"},{"v":1.5e-05,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":994,"d":"994.00"},"P",100,"European","KOA9  25109109940P","NLEX02539156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":16.01966,"d":"16.020"},{"v":-0.999449,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":996,"d":"996.00"},"C",100,"European","KOA9  25109109960C","NLEX02539164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02368,"d":"16.024"},{"v":5e-06,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":996,"d":"996.00"},"P",100,"European","KOA9  25109109960P","NLEX02539172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,0,{"v":16.02368,"d":"16.024"},{"v":-0.99946,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":998,"d":"998.00"},"C",100,"European","KOA9  25109109980C","NLEX02539180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02502,"d":"16.025"},{"v":1e-06,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":998,"d":"998.00"},"P",100,"European","KOA9  25109109980P","NLEX02539198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.08,0,0,0,0,0,0,{"v":16.02502,"d":"16.025"},{"v":-0.999463,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25109110000C","NLEX02539206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02543,"d":"16.025"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25109110000P","NLEX02539214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.08,0,0,0,0,0,0,{"v":16.02543,"d":"16.025"},{"v":-0.999464,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA9  25109110020C","NLEX02539222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02554,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA9  25109110020P","NLEX02539230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,0,{"v":16.02554,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25109110050C","NLEX02539248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25109110050P","NLEX02539255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  25109110100C","NLEX02539263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  25109110100P","NLEX02539271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA9  25109110150C","NLEX02539289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA9  25109110150P","NLEX02539297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA9  25109110200C","NLEX02539305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA9  25109110200P","NLEX02539313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA9  25109110250C","NLEX02539321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA9  25109110250P","NLEX02539339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA9  25109110300C","NLEX02539347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA9  25109110300P","NLEX02539354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA9  25109110350C","NLEX02539362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA9  25109110350P","NLEX02539370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA9  25109110400C","NLEX02539388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA9  25109110400P","NLEX02539396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA9  25109110450C","NLEX02539404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA9  25109110450P","NLEX02539412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":16.02558,"d":"16.026"},{"v":-0.999465,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":321.2,"d":"321.20"},0,0,0,0,0,0,{"v":61.86254,"d":"61.863"},{"v":0.999454,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.86254,"d":"61.863"},{"v":-1e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.22,0,0,0,0,0,0,{"v":59.99084,"d":"59.991"},{"v":0.999371,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":59.99084,"d":"59.991"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.25,0,0,0,0,0,0,{"v":56.48624,"d":"56.486"},{"v":0.999007,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.48624,"d":"56.486"},{"v":-0.000457,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.27,0,0,0,0,0,0,{"v":53.98864,"d":"53.989"},{"v":0.998621,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,9,{"v":53.98864,"d":"53.989"},{"v":-0.000843,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.29,0,0,0,0,0,1,{"v":50.97704,"d":"50.977"},{"v":0.998054,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.97704,"d":"50.977"},{"v":-0.00141,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.31,0,0,0,0,0,0,{"v":49.28749,"d":"49.287"},{"v":0.997696,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.28749,"d":"49.287"},{"v":-0.001768,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.32,0,0,0,0,0,0,{"v":47.48537,"d":"47.485"},{"v":0.997285,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.48537,"d":"47.485"},{"v":-0.002179,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.33,0,0,0,0,0,0,{"v":45.58126,"d":"45.581"},{"v":0.996816,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.58126,"d":"45.581"},{"v":-0.002648,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.35,0,0,0,0,0,3,{"v":43.58819,"d":"43.588"},{"v":0.996281,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,17,{"v":43.58819,"d":"43.588"},{"v":-0.003183,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.36,0,0,0,0,0,0,{"v":41.52138,"d":"41.521"},{"v":0.995667,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":41.52138,"d":"41.521"},{"v":-0.003798,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.38,0,0,0,0,0,0,{"v":39.39803,"d":"39.398"},{"v":0.99495,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":39.39803,"d":"39.398"},{"v":-0.004515,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.39,0,0,0,0,0,0,{"v":38.32097,"d":"38.321"},{"v":0.994542,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.32097,"d":"38.321"},{"v":-0.004922,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.4,"d":"131.40"},0,0,0,0,0,0,{"v":37.23695,"d":"37.237"},{"v":0.994093,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.23695,"d":"37.237"},{"v":-0.005371,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.41,0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":0.993594,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":-0.00587,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.42,0,0,0,0,0,0,{"v":35.05828,"d":"35.058"},{"v":0.993035,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":35.05828,"d":"35.058"},{"v":-0.00643,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.43,0,0,0,0,0,0,{"v":33.96889,"d":"33.969"},{"v":0.992401,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":33.96889,"d":"33.969"},{"v":-0.007063,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.44,0,0,0,0,0,1,{"v":32.88301,"d":"32.883"},{"v":0.991676,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":32.88301,"d":"32.883"},{"v":-0.007788,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.45,0,0,0,0,0,0,{"v":31.80337,"d":"31.803"},{"v":0.990836,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.80337,"d":"31.803"},{"v":-0.008628,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.47,0,0,0,0,0,1,{"v":30.73264,"d":"30.733"},{"v":0.989854,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":30.73264,"d":"30.733"},{"v":-0.009611,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.49,0,0,0,0,0,0,{"v":29.67353,"d":"29.674"},{"v":0.98869,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.67353,"d":"29.674"},{"v":-0.010774,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.51,0,0,0,0,0,0,{"v":28.6287,"d":"28.629"},{"v":0.987296,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,22,{"v":28.6287,"d":"28.629"},{"v":-0.012168,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,0,{"v":27.72157,"d":"27.722"},{"v":0.985271,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.72157,"d":"27.722"},{"v":-0.014193,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.57,0,0,0,0,0,0,{"v":26.80592,"d":"26.806"},{"v":0.982857,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,6,{"v":26.80592,"d":"26.806"},{"v":-0.016607,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"},0,0,0,0,0,0,{"v":25.79733,"d":"25.797"},{"v":0.980274,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":25.79733,"d":"25.797"},{"v":-0.01919,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.63,0,0,0,0,0,8,{"v":24.64409,"d":"24.644"},{"v":0.977759,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},2,0,2,{"v":17800,"d":"17,800"},{"v":8.5,"d":"9"},3,{"v":24.64409,"d":"24.644"},{"v":-0.021706,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,2,{"v":23.91083,"d":"23.911"},{"v":0.972709,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,6,{"v":23.91083,"d":"23.911"},{"v":-0.026755,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,2,{"v":22.80314,"d":"22.803"},{"v":0.96849,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,13,{"v":22.80314,"d":"22.803"},{"v":-0.030974,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,4,{"v":21.92856,"d":"21.929"},{"v":0.961784,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},3,0,1,{"v":27150,"d":"27,150"},{"v":18.3,"d":"18"},2,{"v":21.92856,"d":"21.929"},{"v":-0.03768,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,5,{"v":21.21006,"d":"21.210"},{"v":0.952139,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,15,{"v":21.21006,"d":"21.210"},{"v":-0.047325,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.12,0,0,0,0,0,5,{"v":20.36086,"d":"20.361"},{"v":0.940994,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,1,0,1,{"v":9150,"d":"9,150"},{"v":9.5,"d":"10"},4,{"v":20.36086,"d":"20.361"},{"v":-0.058471,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,8,{"v":19.5374,"d":"19.537"},{"v":0.926527,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,5,0,1,{"v":46000,"d":"46,000"},{"v":50.5,"d":"51"},15,{"v":19.5374,"d":"19.537"},{"v":-0.072938,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.57,0,0,0,0,0,9,{"v":18.72733,"d":"18.727"},{"v":0.907856,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,2,{"v":18.72733,"d":"18.727"},{"v":-0.091608,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",null,"European","KOMOA 2510H109280C","NLEX02539792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":18.36445,"d":"18.364"},{"v":0.89271,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",null,"European","KOMOA 2510H109280P","NLEX02539800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":18.36445,"d":"18.364"},{"v":-0.106755,"d":"-0.11"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},32.95,2,0,1,{"v":18600,"d":"18,600"},608,5,{"v":18.11053,"d":"18.111"},{"v":0.881466,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,6,{"v":18.11053,"d":"18.111"},{"v":-0.117998,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2510H109320C","NLEX02524554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":17.7864,"d":"17.786"},{"v":0.870006,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2510H109320P","NLEX02524562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":17.7864,"d":"17.786"},{"v":-0.129458,"d":"-0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2510H109340C","NLEX02523853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,0,{"v":17.56257,"d":"17.563"},{"v":0.856026,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2510H109340P","NLEX02523861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":17.56257,"d":"17.563"},{"v":-0.143438,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},28.43,2,0,1,{"v":18700,"d":"18,700"},496,13,{"v":17.42509,"d":"17.425"},{"v":0.848883,"d":"0.85"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,5,0,1,{"v":46750,"d":"46,750"},{"v":105.5,"d":"106"},18,{"v":17.42509,"d":"17.425"},{"v":-0.150582,"d":"-0.15"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2510H109360C","NLEX02523879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":17.27162,"d":"17.272"},{"v":0.841615,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2510H109360P","NLEX02523887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":17.27162,"d":"17.272"},{"v":-0.157849,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2510H109380C","NLEX02521071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":17.0782,"d":"17.078"},{"v":0.82445,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2510H109380P","NLEX02521089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":17.0782,"d":"17.078"},{"v":-0.175014,"d":"-0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.06,0,0,0,0,0,18,{"v":16.76065,"d":"16.761"},{"v":0.80746,"d":"0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.71,4,0,4,{"v":37600,"d":"37,600"},{"v":147.5,"d":"148"},6,{"v":16.76065,"d":"16.761"},{"v":-0.192004,"d":"-0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2510H109420C","NLEX02521097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":16.53033,"d":"16.530"},{"v":0.787651,"d":"0.79"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2510H109420P","NLEX02521105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,1,{"v":16.53033,"d":"16.530"},{"v":-0.211813,"d":"-0.21"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2510H109440C","NLEX02521113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":16.36851,"d":"16.369"},{"v":0.765243,"d":"0.77"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2510H109440P","NLEX02521121","EUR",3.65,3.65,3.65,3.65,3.41,1,0,1,{"v":9440,"d":"9,440"},{"v":36.5,"d":"37"},1,{"v":16.36851,"d":"16.369"},{"v":-0.234221,"d":"-0.23"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,3,{"v":16.23219,"d":"16.232"},{"v":0.75412,"d":"0.75"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3.6,"d":"3.60"},4,0,2,{"v":37800,"d":"37,800"},{"v":163.3,"d":"163"},15,{"v":16.23219,"d":"16.232"},{"v":-0.245344,"d":"-0.25"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2510H109460C","NLEX02521139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":16.12864,"d":"16.129"},{"v":0.742128,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2510H109460P","NLEX02521147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":16.12864,"d":"16.129"},{"v":-0.257336,"d":"-0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2510H109480C","NLEX02521154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":15.95619,"d":"15.956"},{"v":0.71641,"d":"0.72"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2510H109480P","NLEX02521162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":15.95619,"d":"15.956"},{"v":-0.283055,"d":"-0.28"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,5,{"v":15.73593,"d":"15.736"},{"v":0.689487,"d":"0.69"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},4.78,1,0,1,{"v":9500,"d":"9,500"},66,12,{"v":15.73593,"d":"15.736"},{"v":-0.309977,"d":"-0.31"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2510H109520C","NLEX02521170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":15.55847,"d":"15.558"},{"v":0.660373,"d":"0.66"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2510H109520P","NLEX02521188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":15.55847,"d":"15.558"},{"v":-0.339092,"d":"-0.34"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2510H109540C","NLEX02521196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":15.39303,"d":"15.393"},{"v":0.629539,"d":"0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2510H109540P","NLEX02521204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":15.39303,"d":"15.393"},{"v":-0.369925,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",10.25,10.25,9.95,9.95,12.68,2,0,2,{"v":19100,"d":"19,100"},202,8,{"v":15.30429,"d":"15.304"},{"v":0.613598,"d":"0.61"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,2,{"v":15.30429,"d":"15.304"},{"v":-0.385867,"d":"-0.39"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2510H109560C","NLEX02521212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":15.18904,"d":"15.189"},{"v":0.597439,"d":"0.60"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2510H109560P","NLEX02521220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":15.18904,"d":"15.189"},{"v":-0.402025,"d":"-0.40"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2510H109580C","NLEX02521238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":15.04913,"d":"15.049"},{"v":0.563602,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2510H109580P","NLEX02521246","EUR",8.25,8.25,8.25,8.25,7.43,1,0,1,{"v":9580,"d":"9,580"},{"v":82.5,"d":"83"},1,{"v":15.04913,"d":"15.049"},{"v":-0.435862,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":7.6,"d":"7.60"},9.35,{"v":7.6,"d":"7.60"},9.35,9.62,4,0,4,{"v":38400,"d":"38,400"},{"v":329.5,"d":"330"},6,{"v":14.88096,"d":"14.881"},{"v":0.52874,"d":"0.53"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.05,8.05,8.25,3,0,3,{"v":28800,"d":"28,800"},{"v":244.5,"d":"245"},24,{"v":14.88096,"d":"14.881"},{"v":-0.470725,"d":"-0.47"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2510H109620C","NLEX02521253","EUR",{"v":9.1,"d":"9.10"},9.25,9.05,9.25,8.55,3,0,3,{"v":28860,"d":"28,860"},274,3,{"v":14.76404,"d":"14.764"},{"v":0.493073,"d":"0.49"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2510H109620P","NLEX02521261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":14.76404,"d":"14.764"},{"v":-0.506391,"d":"-0.51"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2510H109640C","NLEX02521279","EUR",7.05,7.05,7.05,7.05,7.52,1,0,1,{"v":9640,"d":"9,640"},{"v":70.5,"d":"71"},1,{"v":14.61138,"d":"14.611"},{"v":0.456741,"d":"0.46"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2510H109640P","NLEX02521287","EUR",11.05,11.05,11.05,11.05,10.15,1,0,1,{"v":9640,"d":"9,640"},{"v":110.5,"d":"111"},1,{"v":14.61138,"d":"14.611"},{"v":-0.542724,"d":"-0.54"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",6.95,6.95,6.95,6.95,7.06,1,0,1,{"v":9650,"d":"9,650"},{"v":69.5,"d":"70"},0,14.573,{"v":0.438626,"d":"0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},10.69,1,0,1,{"v":9650,"d":"9,650"},144,10,14.573,{"v":-0.560839,"d":"-0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2510H109660C","NLEX02521295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":14.48278,"d":"14.483"},{"v":0.420254,"d":"0.42"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2510H109660P","NLEX02521303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":14.48278,"d":"14.483"},{"v":-0.57921,"d":"-0.58"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2510H109680C","NLEX02521311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":14.29422,"d":"14.294"},{"v":0.383382,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2510H109680P","NLEX02521329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":14.29422,"d":"14.294"},{"v":-0.616082,"d":"-0.62"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,2,{"v":14.24353,"d":"14.244"},{"v":0.348159,"d":"0.35"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,9,{"v":14.24353,"d":"14.244"},{"v":-0.651306,"d":"-0.65"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2510H109720C","NLEX02521337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":14.15558,"d":"14.156"},{"v":0.313556,"d":"0.31"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2510H109720P","NLEX02521345","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.88,1,0,1,{"v":9720,"d":"9,720"},151,1,{"v":14.15558,"d":"14.156"},{"v":-0.685908,"d":"-0.69"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2510H109740C","NLEX02521352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":14.06601,"d":"14.066"},{"v":0.280159,"d":"0.28"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2510H109740P","NLEX02521360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":14.06601,"d":"14.066"},{"v":-0.719306,"d":"-0.72"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},1,0,1,{"v":9750,"d":"9,750"},{"v":30.4,"d":"30"},0,{"v":13.93529,"d":"13.935"},{"v":0.262691,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,3,{"v":13.93529,"d":"13.935"},{"v":-0.736773,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2510H109760C","NLEX02521378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":14.05996,"d":"14.060"},{"v":0.249574,"d":"0.25"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2510H109760P","NLEX02521386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,0,{"v":14.05996,"d":"14.060"},{"v":-0.74989,"d":"-0.75"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2510H109780C","NLEX02521394","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.61,2,0,1,{"v":19560,"d":"19,560"},46,2,{"v":13.95701,"d":"13.957"},{"v":0.219267,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2510H109780P","NLEX02521402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":13.95701,"d":"13.957"},{"v":-0.780198,"d":"-0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,1,0,1,{"v":9800,"d":"9,800"},{"v":18.9,"d":"19"},6,{"v":13.8952,"d":"13.895"},{"v":0.191565,"d":"0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",23.25,23.25,23.25,23.25,20.81,1,0,1,{"v":9800,"d":"9,800"},{"v":232.5,"d":"233"},2,{"v":13.8952,"d":"13.895"},{"v":-0.807899,"d":"-0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2510H109820C","NLEX02523895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":13.81243,"d":"13.812"},{"v":0.165576,"d":"0.17"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2510H109820P","NLEX02523903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.43,0,0,0,0,0,0,{"v":13.81243,"d":"13.812"},{"v":-0.833889,"d":"-0.83"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2510H109840C","NLEX02523911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":13.71938,"d":"13.719"},{"v":0.141572,"d":"0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2510H109840P","NLEX02523929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":13.71938,"d":"13.719"},{"v":-0.857892,"d":"-0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":13.70265,"d":"13.703"},{"v":0.130936,"d":"0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":13.70265,"d":"13.703"},{"v":-0.868529,"d":"-0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2510H109860C","NLEX02523937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":13.68329,"d":"13.683"},{"v":0.120804,"d":"0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2510H109860P","NLEX02523945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":13.68329,"d":"13.683"},{"v":-0.87866,"d":"-0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2510H109880C","NLEX02524794","EUR",0.92,0.92,0.92,0.92,0.98,2,0,1,{"v":19760,"d":"19,760"},{"v":18.4,"d":"18"},0,{"v":13.62499,"d":"13.625"},{"v":0.101847,"d":"0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2510H109880P","NLEX02524802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":13.62499,"d":"13.625"},{"v":-0.897617,"d":"-0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":13.59384,"d":"13.594"},{"v":0.085484,"d":"0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":13.59384,"d":"13.594"},{"v":-0.91398,"d":"-0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2510H109920C","NLEX02528951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":13.59862,"d":"13.599"},{"v":0.071675,"d":"0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2510H109920P","NLEX02528969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":13.59862,"d":"13.599"},{"v":-0.92779,"d":"-0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2510H109940C","NLEX02535923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":13.56289,"d":"13.563"},{"v":0.059118,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2510H109940P","NLEX02535931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":13.56289,"d":"13.563"},{"v":-0.940346,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":13.58831,"d":"13.588"},{"v":0.054078,"d":"0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":13.58831,"d":"13.588"},{"v":-0.945386,"d":"-0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":13.76522,"d":"13.765"},{"v":0.034511,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,0,{"v":13.76522,"d":"13.765"},{"v":-0.964954,"d":"-0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":14.06346,"d":"14.063"},{"v":0.022435,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":14.06346,"d":"14.063"},{"v":-0.977029,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.48835,"d":"14.488"},{"v":0.015184,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":14.48835,"d":"14.488"},{"v":-0.984281,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.86003,"d":"14.860"},{"v":0.010092,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.68,0,0,0,0,0,0,{"v":14.86003,"d":"14.860"},{"v":-0.989372,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.30163,"d":"15.302"},{"v":0.006939,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.65,0,0,0,0,0,0,{"v":15.30163,"d":"15.302"},{"v":-0.992525,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2510H110250C","NLEX02535758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.80787,"d":"15.808"},{"v":0.004961,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2510H110250P","NLEX02535766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.63,0,0,0,0,0,0,{"v":15.80787,"d":"15.808"},{"v":-0.994503,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.35696,"d":"16.357"},{"v":0.003667,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":16.35696,"d":"16.357"},{"v":-0.995797,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.48572,"d":"17.486"},{"v":0.002121,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"},0,0,0,0,0,0,{"v":17.48572,"d":"17.486"},{"v":-0.997344,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2510H110500C","NLEX02521410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.5229,"d":"18.523"},{"v":0.00123,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2510H110500P","NLEX02521428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.59,0,0,0,0,0,0,{"v":18.5229,"d":"18.523"},{"v":-0.998234,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.36943,"d":"19.369"},{"v":0.00067,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.58,0,0,0,0,0,0,{"v":19.36943,"d":"19.369"},{"v":-0.998795,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2510H110700C","NLEX02528456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99415,"d":"19.994"},{"v":0.000329,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2510H110700P","NLEX02528464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.57,0,0,0,0,0,0,{"v":19.99415,"d":"19.994"},{"v":-0.999135,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41563,"d":"20.416"},{"v":0.000143,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.57,0,0,0,0,0,0,{"v":20.41563,"d":"20.416"},{"v":-0.999321,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.82,0,0,0,0,0,0,{"v":43.93041,"d":"43.930"},{"v":0.996391,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.93041,"d":"43.930"},{"v":-0.003073,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.01,0,0,0,0,0,0,{"v":40.02793,"d":"40.028"},{"v":0.994173,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":40.02793,"d":"40.028"},{"v":-0.005291,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.22,0,0,0,0,0,0,{"v":35.67433,"d":"35.674"},{"v":0.991047,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":35.67433,"d":"35.674"},{"v":-0.008417,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.36,0,0,0,0,0,0,{"v":33.56338,"d":"33.563"},{"v":0.988677,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":33.56338,"d":"33.563"},{"v":-0.010787,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.51,0,0,0,0,0,1,{"v":31.4463,"d":"31.446"},{"v":0.985577,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":31.4463,"d":"31.446"},{"v":-0.013888,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.7,"d":"180.70"},0,0,0,0,0,0,{"v":29.41343,"d":"29.413"},{"v":0.981186,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,1,{"v":29.41343,"d":"29.413"},{"v":-0.018278,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.82,0,0,0,0,0,0,{"v":28.42194,"d":"28.422"},{"v":0.978333,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":28.42194,"d":"28.422"},{"v":-0.021131,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.94,0,0,0,0,0,0,{"v":27.40704,"d":"27.407"},{"v":0.975061,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":27.40704,"d":"27.407"},{"v":-0.024404,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.08,0,0,0,0,0,0,{"v":26.38655,"d":"26.387"},{"v":0.971215,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":26.38655,"d":"26.387"},{"v":-0.02825,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.26,0,0,0,0,0,0,{"v":25.41039,"d":"25.410"},{"v":0.966419,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":25.41039,"d":"25.410"},{"v":-0.033046,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.45,0,0,0,0,0,0,{"v":24.4104,"d":"24.410"},{"v":0.960802,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":24.4104,"d":"24.410"},{"v":-0.038662,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.67,0,0,0,0,0,1,{"v":23.40749,"d":"23.407"},{"v":0.954055,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,7,{"v":23.40749,"d":"23.407"},{"v":-0.04541,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.93,0,0,0,0,0,4,{"v":22.39558,"d":"22.396"},{"v":0.945941,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":22.39558,"d":"22.396"},{"v":-0.053524,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.1,"d":"107.10"},0,0,0,0,0,0,{"v":21.93681,"d":"21.937"},{"v":0.940865,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":21.93681,"d":"21.937"},{"v":-0.058599,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.29,0,0,0,0,0,0,{"v":21.50038,"d":"21.500"},{"v":0.935051,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,4,{"v":21.50038,"d":"21.500"},{"v":-0.064413,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.51,0,0,0,0,0,0,{"v":21.07707,"d":"21.077"},{"v":0.928479,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,1,{"v":21.07707,"d":"21.077"},{"v":-0.070985,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.72,0,0,0,0,0,0,{"v":20.60681,"d":"20.607"},{"v":0.921623,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,3,{"v":20.60681,"d":"20.607"},{"v":-0.077842,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.99,0,0,0,0,0,0,{"v":20.19106,"d":"20.191"},{"v":0.91345,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":20.19106,"d":"20.191"},{"v":-0.086014,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.29,0,0,0,0,0,1,{"v":19.76791,"d":"19.768"},{"v":0.904432,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":19.76791,"d":"19.768"},{"v":-0.095032,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"},0,0,0,0,0,0,{"v":19.33258,"d":"19.333"},{"v":0.894525,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,1,{"v":19.33258,"d":"19.333"},{"v":-0.10494,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.97,0,0,0,0,0,2,{"v":18.91992,"d":"18.920"},{"v":0.88322,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,12,{"v":18.91992,"d":"18.920"},{"v":-0.116244,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,0,{"v":18.51831,"d":"18.518"},{"v":0.870493,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,1,{"v":18.51831,"d":"18.518"},{"v":-0.128971,"d":"-0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,1,{"v":18.11786,"d":"18.118"},{"v":0.856307,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,23,{"v":18.11786,"d":"18.118"},{"v":-0.143157,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.41,0,0,0,0,0,4,{"v":17.74154,"d":"17.742"},{"v":0.840212,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,3,{"v":17.74154,"d":"17.742"},{"v":-0.159252,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,2,{"v":17.34669,"d":"17.347"},{"v":0.822582,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},5.67,2,0,1,{"v":18200,"d":"18,200"},130,12,{"v":17.34669,"d":"17.347"},{"v":-0.176882,"d":"-0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,0,0,0,0,0,1,{"v":16.98241,"d":"16.982"},{"v":0.802617,"d":"0.80"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,3,{"v":16.98241,"d":"16.982"},{"v":-0.196847,"d":"-0.20"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,3,{"v":16.63343,"d":"16.633"},{"v":0.780349,"d":"0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,1,{"v":16.63343,"d":"16.633"},{"v":-0.219115,"d":"-0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.42,0,0,0,0,0,1,{"v":16.28693,"d":"16.287"},{"v":0.755798,"d":"0.76"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,4,{"v":16.28693,"d":"16.287"},{"v":-0.243666,"d":"-0.24"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,0,0,0,0,0,9,{"v":15.95487,"d":"15.955"},{"v":0.728692,"d":"0.73"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,10,{"v":15.95487,"d":"15.955"},{"v":-0.270772,"d":"-0.27"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.61,0,0,0,0,0,0,{"v":15.62426,"d":"15.624"},{"v":0.699098,"d":"0.70"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",10.75,10.75,10.75,10.75,{"v":10.2,"d":"10.20"},1,0,1,{"v":9350,"d":"9,350"},{"v":107.5,"d":"108"},9,{"v":15.62426,"d":"15.624"},{"v":-0.300366,"d":"-0.30"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.92,0,0,0,0,0,10,{"v":15.3047,"d":"15.305"},{"v":0.666864,"d":"0.67"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":11.5,"d":"11.50"},1,0,1,{"v":9400,"d":"9,400"},121,5,{"v":15.3047,"d":"15.305"},{"v":-0.3326,"d":"-0.33"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":14.96375,"d":"14.964"},{"v":0.632255,"d":"0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":14.96375,"d":"14.964"},{"v":-0.367209,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},25.04,2,0,2,{"v":19000,"d":"19,000"},483,7,{"v":14.68948,"d":"14.689"},{"v":0.594731,"d":"0.59"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,5,{"v":14.68948,"d":"14.689"},{"v":-0.404733,"d":"-0.40"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":14.39,"d":"14.390"},{"v":0.55511,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,6,{"v":14.39,"d":"14.390"},{"v":-0.444354,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,10,{"v":14.11417,"d":"14.114"},{"v":0.513459,"d":"0.51"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,6,{"v":14.11417,"d":"14.114"},{"v":-0.486005,"d":"-0.49"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,2,{"v":13.84227,"d":"13.842"},{"v":0.470281,"d":"0.47"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,2,{"v":13.84227,"d":"13.842"},{"v":-0.529183,"d":"-0.53"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,1,{"v":13.65112,"d":"13.651"},{"v":0.426468,"d":"0.43"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},23.34,1,0,1,{"v":9700,"d":"9,700"},255,3,{"v":13.65112,"d":"13.651"},{"v":-0.572996,"d":"-0.57"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,4,{"v":13.48295,"d":"13.483"},{"v":0.382803,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,2,{"v":13.48295,"d":"13.483"},{"v":-0.616661,"d":"-0.62"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,3,{"v":13.31894,"d":"13.319"},{"v":0.339803,"d":"0.34"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,2,{"v":13.31894,"d":"13.319"},{"v":-0.659662,"d":"-0.66"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,1,{"v":13.18336,"d":"13.183"},{"v":0.298427,"d":"0.30"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,4,{"v":13.18336,"d":"13.183"},{"v":-0.701037,"d":"-0.70"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,2,{"v":13.06424,"d":"13.064"},{"v":0.259195,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"},0,0,0,0,0,0,{"v":13.06424,"d":"13.064"},{"v":-0.74027,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":12.97497,"d":"12.975"},{"v":0.222893,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,0,{"v":12.97497,"d":"12.975"},{"v":-0.776571,"d":"-0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,3,{"v":12.8555,"d":"12.856"},{"v":0.188803,"d":"0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":12.8555,"d":"12.856"},{"v":-0.810662,"d":"-0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":12.77376,"d":"12.774"},{"v":0.158471,"d":"0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.89,0,0,0,0,0,0,{"v":12.77376,"d":"12.774"},{"v":-0.840993,"d":"-0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":12.73109,"d":"12.731"},{"v":0.132083,"d":"0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.17,0,0,0,0,0,0,{"v":12.73109,"d":"12.731"},{"v":-0.867381,"d":"-0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":12.69057,"d":"12.691"},{"v":0.108892,"d":"0.11"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,0,{"v":12.69057,"d":"12.691"},{"v":-0.890573,"d":"-0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":12.63573,"d":"12.636"},{"v":0.0885,"d":"0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,0,{"v":12.63573,"d":"12.636"},{"v":-0.910965,"d":"-0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":12.63583,"d":"12.636"},{"v":0.057912,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":12.63583,"d":"12.636"},{"v":-0.941552,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":12.71971,"d":"12.720"},{"v":0.037474,"d":"0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.96,0,0,0,0,0,0,{"v":12.71971,"d":"12.720"},{"v":-0.96199,"d":"-0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":12.91643,"d":"12.916"},{"v":0.024621,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":12.91643,"d":"12.916"},{"v":-0.974844,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.24301,"d":"13.243"},{"v":0.01687,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.55,0,0,0,0,0,0,{"v":13.24301,"d":"13.243"},{"v":-0.982594,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.00927,"d":"14.009"},{"v":0.008447,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.37,0,0,0,0,0,0,{"v":14.00927,"d":"14.009"},{"v":-0.991018,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.09161,"d":"15.092"},{"v":0.001815,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.16,0,0,0,0,0,0,{"v":15.09161,"d":"15.092"},{"v":-0.99765,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.76,0,0,0,0,0,0,{"v":35.9149,"d":"35.915"},{"v":0.987466,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":35.9149,"d":"35.915"},{"v":-0.011998,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.2,"d":"242.20"},0,0,0,0,0,1,{"v":32.29088,"d":"32.291"},{"v":0.981369,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":32.29088,"d":"32.291"},{"v":-0.018095,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.8,"d":"202.80"},0,0,0,0,0,7,{"v":28.7981,"d":"28.798"},{"v":0.971365,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":28.7981,"d":"28.798"},{"v":-0.028099,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.17,0,0,0,0,0,0,{"v":27.02729,"d":"27.027"},{"v":0.964316,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":27.02729,"d":"27.027"},{"v":-0.035148,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.65,0,0,0,0,0,0,{"v":25.36569,"d":"25.366"},{"v":0.954533,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":25.36569,"d":"25.366"},{"v":-0.044932,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.24,0,0,0,0,0,0,{"v":23.67035,"d":"23.670"},{"v":0.941816,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":23.67035,"d":"23.670"},{"v":-0.057648,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.64,0,0,0,0,0,0,{"v":22.90688,"d":"22.907"},{"v":0.93326,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":22.90688,"d":"22.907"},{"v":-0.066204,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.03,0,0,0,0,0,1,{"v":22.05093,"d":"22.051"},{"v":0.924086,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.3,"d":"3.30"},1,0,1,{"v":8400,"d":"8,400"},36,10,{"v":22.05093,"d":"22.051"},{"v":-0.075378,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.58,0,0,0,0,0,2,{"v":21.33882,"d":"21.339"},{"v":0.912023,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,2,{"v":21.33882,"d":"21.339"},{"v":-0.087442,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.18,0,0,0,0,0,0,{"v":20.57759,"d":"20.578"},{"v":0.898379,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.57759,"d":"20.578"},{"v":-0.101085,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.88,0,0,0,0,0,0,{"v":19.82156,"d":"19.822"},{"v":0.882292,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":19.82156,"d":"19.822"},{"v":-0.117173,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.78,0,0,0,0,0,0,{"v":19.15577,"d":"19.156"},{"v":0.862307,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":19.15577,"d":"19.156"},{"v":-0.137158,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,0,0,0,0,0,0,{"v":18.48045,"d":"18.480"},{"v":0.83895,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,1,0,1,{"v":8900,"d":"8,900"},{"v":73.9,"d":"74"},0,{"v":18.48045,"d":"18.480"},{"v":-0.160514,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.44,0,0,0,0,0,0,{"v":18.14827,"d":"18.148"},{"v":0.825725,"d":"0.83"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":18.14827,"d":"18.148"},{"v":-0.17374,"d":"-0.17"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.12,0,0,0,0,0,3,{"v":17.83564,"d":"17.836"},{"v":0.811171,"d":"0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",8.25,8.25,8.25,8.25,8.15,1,0,1,{"v":9000,"d":"9,000"},{"v":82.5,"d":"83"},11,{"v":17.83564,"d":"17.836"},{"v":-0.188294,"d":"-0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.85,0,0,0,0,0,0,{"v":17.51464,"d":"17.515"},{"v":0.79555,"d":"0.80"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,1,{"v":17.51464,"d":"17.515"},{"v":-0.203914,"d":"-0.20"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.68,0,0,0,0,0,1,{"v":17.22176,"d":"17.222"},{"v":0.778348,"d":"0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,2,{"v":17.22176,"d":"17.222"},{"v":-0.221116,"d":"-0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.57,0,0,0,0,0,0,{"v":16.91058,"d":"16.911"},{"v":0.760052,"d":"0.76"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,85,{"v":16.91058,"d":"16.911"},{"v":-0.239412,"d":"-0.24"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,0,{"v":16.61508,"d":"16.615"},{"v":0.740194,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,5,{"v":16.61508,"d":"16.615"},{"v":-0.25927,"d":"-0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.61,0,0,0,0,0,0,{"v":16.31094,"d":"16.311"},{"v":0.71899,"d":"0.72"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,1,{"v":16.31094,"d":"16.311"},{"v":-0.280474,"d":"-0.28"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.77,0,0,0,0,0,1,{"v":16.01091,"d":"16.011"},{"v":0.696244,"d":"0.70"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,6,{"v":16.01091,"d":"16.011"},{"v":-0.303221,"d":"-0.30"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,0,{"v":15.72569,"d":"15.726"},{"v":0.671825,"d":"0.67"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",15.45,15.45,15.45,15.45,14.94,1,0,1,{"v":9350,"d":"9,350"},{"v":154.5,"d":"155"},3,{"v":15.72569,"d":"15.726"},{"v":-0.327639,"d":"-0.33"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.47,0,0,0,0,0,5,{"v":15.44861,"d":"15.449"},{"v":0.645807,"d":"0.65"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.34,4,0,4,{"v":37600,"d":"37,600"},{"v":673.7,"d":"674"},4,{"v":15.44861,"d":"15.449"},{"v":-0.353657,"d":"-0.35"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,0,{"v":15.17377,"d":"15.174"},{"v":0.618254,"d":"0.62"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,1,{"v":15.17377,"d":"15.174"},{"v":-0.38121,"d":"-0.38"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,4,{"v":14.91088,"d":"14.911"},{"v":0.589155,"d":"0.59"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,3,{"v":14.91088,"d":"14.911"},{"v":-0.410309,"d":"-0.41"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":14.66907,"d":"14.669"},{"v":0.558606,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":14.66907,"d":"14.669"},{"v":-0.440858,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,2,14.424,{"v":0.526822,"d":"0.53"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,4,14.424,{"v":-0.472643,"d":"-0.47"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,0,{"v":14.21019,"d":"14.210"},{"v":0.494108,"d":"0.49"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,1,{"v":14.21019,"d":"14.210"},{"v":-0.505357,"d":"-0.51"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,3,{"v":14.01836,"d":"14.018"},{"v":0.460613,"d":"0.46"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,5,{"v":14.01836,"d":"14.018"},{"v":-0.538852,"d":"-0.54"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":13.84596,"d":"13.846"},{"v":0.426805,"d":"0.43"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":13.84596,"d":"13.846"},{"v":-0.572659,"d":"-0.57"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,1,{"v":13.67887,"d":"13.679"},{"v":0.392925,"d":"0.39"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,1,{"v":13.67887,"d":"13.679"},{"v":-0.606539,"d":"-0.61"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,10,{"v":13.41669,"d":"13.417"},{"v":0.32688,"d":"0.33"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.52,0,0,0,0,0,0,{"v":13.41669,"d":"13.417"},{"v":-0.672584,"d":"-0.67"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,5,{"v":13.16823,"d":"13.168"},{"v":0.264358,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,1,{"v":13.16823,"d":"13.168"},{"v":-0.735106,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,1,{"v":12.98816,"d":"12.988"},{"v":0.208389,"d":"0.21"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.92,0,0,0,0,0,1,{"v":12.98816,"d":"12.988"},{"v":-0.791075,"d":"-0.79"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":12.87025,"d":"12.870"},{"v":0.160504,"d":"0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.06,0,0,0,0,0,0,{"v":12.87025,"d":"12.870"},{"v":-0.83896,"d":"-0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,4,{"v":12.74477,"d":"12.745"},{"v":0.089174,"d":"0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,0,{"v":12.74477,"d":"12.745"},{"v":-0.91029,"d":"-0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":13.08656,"d":"13.087"},{"v":0.025072,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.83,0,0,0,0,0,0,{"v":13.08656,"d":"13.087"},{"v":-0.974392,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.11387,"d":"14.114"},{"v":0.008375,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.31,0,0,0,0,0,0,{"v":14.11387,"d":"14.114"},{"v":-0.99109,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":321.2,"d":"321.20"},0,0,0,0,0,7,{"v":61.86254,"d":"61.863"},{"v":0.999454,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,314,{"v":61.86254,"d":"61.863"},{"v":-1e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.22,0,0,0,0,0,14,{"v":59.99084,"d":"59.991"},{"v":0.999371,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,167,{"v":59.99084,"d":"59.991"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.25,0,0,0,0,0,33,{"v":56.48624,"d":"56.486"},{"v":0.999007,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,254,{"v":56.48624,"d":"56.486"},{"v":-0.000457,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.27,0,0,0,0,0,17,{"v":53.98864,"d":"53.989"},{"v":0.998621,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.05,0.05,0.03,0.03,0.02,15,0,3,{"v":1110000,"d":"1,110,000"},60,142,{"v":53.98864,"d":"53.989"},{"v":-0.000843,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.29,0,0,0,0,0,36,{"v":50.97704,"d":"50.977"},{"v":0.998054,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.04,0.04,0.04,0.04,0.03,10,0,2,{"v":760000,"d":"760,000"},40,125,{"v":50.97704,"d":"50.977"},{"v":-0.00141,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.31,0,0,0,0,0,0,{"v":49.28749,"d":"49.287"},{"v":0.997696,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,51,{"v":49.28749,"d":"49.287"},{"v":-0.001768,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.32,0,0,0,0,0,1,{"v":47.48537,"d":"47.485"},{"v":0.997285,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.06,0.06,0.06,0.06,0.05,7,0,3,{"v":546000,"d":"546,000"},42,626,{"v":47.48537,"d":"47.485"},{"v":-0.002179,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.33,0,0,0,0,0,3,{"v":45.58126,"d":"45.581"},{"v":0.996816,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.07,0.07,0.06,0.06,0.06,50,0,4,{"v":3950000,"d":"3,950,000"},325,162,{"v":45.58126,"d":"45.581"},{"v":-0.002648,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":160.6,"d":"160.60"},160.95,{"v":160.6,"d":"160.60"},160.95,161.35,2,0,2,{"v":160000,"d":"160,000"},{"v":32155,"d":"32,155"},66,{"v":43.58819,"d":"43.588"},{"v":0.996281,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.07,0.07,0.07,0.07,0.06,1,0,1,{"v":80000,"d":"80,000"},7,329,{"v":43.58819,"d":"43.588"},{"v":-0.003183,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.36,0,0,0,0,0,2,{"v":41.52138,"d":"41.521"},{"v":0.995667,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.08,0.08,0.08,0.08,0.07,11,0,1,{"v":891000,"d":"891,000"},88,118,{"v":41.52138,"d":"41.521"},{"v":-0.003798,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.38,0,0,0,0,0,28,{"v":39.39803,"d":"39.398"},{"v":0.99495,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.08,0.09,0.08,0.09,0.09,13,0,7,{"v":1066000,"d":"1,066,000"},109,375,{"v":39.39803,"d":"39.398"},{"v":-0.004515,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.39,0,0,0,0,0,31,{"v":38.32097,"d":"38.321"},{"v":0.994542,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.09,0.09,0.09,0.09,0.09,2,0,1,{"v":165000,"d":"165,000"},18,115,{"v":38.32097,"d":"38.321"},{"v":-0.004922,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.4,"d":"131.40"},0,0,0,0,0,15,{"v":37.23695,"d":"37.237"},{"v":0.994093,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},6,0,3,{"v":498000,"d":"498,000"},60,323,{"v":37.23695,"d":"37.237"},{"v":-0.005371,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.41,0,0,0,0,0,6,{"v":36.14852,"d":"36.149"},{"v":0.993594,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,451,{"v":36.14852,"d":"36.149"},{"v":-0.00587,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.42,0,0,0,0,0,68,{"v":35.05828,"d":"35.058"},{"v":0.993035,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.14,0.14,0.14,0.14,0.11,10,0,2,{"v":840000,"d":"840,000"},140,362,{"v":35.05828,"d":"35.058"},{"v":-0.00643,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.43,0,0,0,0,0,26,{"v":33.96889,"d":"33.969"},{"v":0.992401,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.15,0.15,0.13,0.13,0.12,27,0,3,{"v":2281500,"d":"2,281,500"},355,240,{"v":33.96889,"d":"33.969"},{"v":-0.007063,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.44,1,0,1,{"v":85000,"d":"85,000"},{"v":11011,"d":"11,011"},138,{"v":32.88301,"d":"32.883"},{"v":0.991676,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.15,0.15,0.14,0.15,0.13,26,0,6,{"v":2210000,"d":"2,210,000"},375,750,{"v":32.88301,"d":"32.883"},{"v":-0.007788,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.45,0,0,0,0,0,11,{"v":31.80337,"d":"31.803"},{"v":0.990836,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.17,0.17,0.15,0.15,0.14,2,0,2,{"v":171000,"d":"171,000"},32,147,{"v":31.80337,"d":"31.803"},{"v":-0.008628,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",99.15,99.15,99.15,99.15,101.47,1,0,1,{"v":86000,"d":"86,000"},{"v":9915,"d":"9,915"},37,{"v":30.73264,"d":"30.733"},{"v":0.989854,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.22,0.22,0.16,0.16,0.15,41,0,14,{"v":3526000,"d":"3,526,000"},821,498,{"v":30.73264,"d":"30.733"},{"v":-0.009611,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.49,0,0,0,0,0,14,{"v":29.67353,"d":"29.674"},{"v":0.98869,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,446,{"v":29.67353,"d":"29.674"},{"v":-0.010774,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":86.2,"d":"86.20"},{"v":90,"d":"90.00"},{"v":86.2,"d":"86.20"},{"v":90,"d":"90.00"},91.51,3,0,2,{"v":261000,"d":"261,000"},{"v":26620,"d":"26,620"},19,{"v":28.6287,"d":"28.629"},{"v":0.987296,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.21,0.26,0.21,0.23,0.18,6,0,3,{"v":522000,"d":"522,000"},139,478,{"v":28.6287,"d":"28.629"},{"v":-0.012168,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,40,{"v":27.72157,"d":"27.722"},{"v":0.985271,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.23,0.23,0.23,0.23,0.21,2,0,1,{"v":175000,"d":"175,000"},46,157,{"v":27.72157,"d":"27.722"},{"v":-0.014193,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.57,1,0,1,{"v":88000,"d":"88,000"},{"v":7690,"d":"7,690"},59,{"v":26.80592,"d":"26.806"},{"v":0.982857,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,0.25,0.24,14,0,8,{"v":1232000,"d":"1,232,000"},397,649,{"v":26.80592,"d":"26.806"},{"v":-0.016607,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",72.75,72.75,72.75,72.75,{"v":76.6,"d":"76.60"},1,0,1,{"v":88500,"d":"88,500"},{"v":7275,"d":"7,275"},60,{"v":25.79733,"d":"25.797"},{"v":0.980274,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0.3,"d":"0.30"},0.33,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,17,0,6,{"v":1504500,"d":"1,504,500"},536,397,{"v":25.79733,"d":"25.797"},{"v":-0.01919,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":66.6,"d":"66.60"},{"v":71.2,"d":"71.20"},{"v":66.6,"d":"66.60"},{"v":71.2,"d":"71.20"},71.63,32,0,3,{"v":2848000,"d":"2,848,000"},{"v":219880,"d":"219,880"},151,{"v":24.64409,"d":"24.644"},{"v":0.977759,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",0.48,0.48,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},21,0,13,{"v":1869000,"d":"1,869,000"},804,615,{"v":24.64409,"d":"24.644"},{"v":-0.021706,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":63.6,"d":"63.60"},{"v":64.1,"d":"64.10"},{"v":63.6,"d":"63.60"},{"v":64.1,"d":"64.10"},66.71,59,0,2,{"v":5280500,"d":"5,280,500"},{"v":376740,"d":"376,740"},198,{"v":23.91083,"d":"23.911"},{"v":0.972709,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",0.58,0.58,0.37,0.37,0.37,43,0,11,{"v":3848500,"d":"3,848,500"},{"v":2036,"d":"2,036"},533,{"v":23.91083,"d":"23.911"},{"v":-0.026755,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",57.85,{"v":61.5,"d":"61.50"},57.85,{"v":61.5,"d":"61.50"},61.76,41,0,12,{"v":3690000,"d":"3,690,000"},{"v":240258,"d":"240,258"},398,{"v":22.80314,"d":"22.803"},{"v":0.96849,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",0.67,0.68,0.45,0.45,0.42,88,0,34,{"v":7920000,"d":"7,920,000"},{"v":4745,"d":"4,745"},{"v":2097,"d":"2,097"},{"v":22.80314,"d":"22.803"},{"v":-0.030974,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,1,0,1,{"v":90500,"d":"90,500"},{"v":5397,"d":"5,397"},421,{"v":21.92856,"d":"21.929"},{"v":0.961784,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",0.73,0.73,0.52,0.52,{"v":0.5,"d":"0.50"},52,0,20,{"v":4706000,"d":"4,706,000"},{"v":3431,"d":"3,431"},476,{"v":21.92856,"d":"21.929"},{"v":-0.03768,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":47,"d":"47.00"},51.95,{"v":47,"d":"47.00"},51.95,51.98,7,0,4,{"v":637000,"d":"637,000"},{"v":35441,"d":"35,441"},340,{"v":21.21006,"d":"21.210"},{"v":0.952139,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":1,"d":"1.00"},1.01,0.59,0.59,0.63,237,0,76,{"v":21567000,"d":"21,567,000"},{"v":16953,"d":"16,953"},966,{"v":21.21006,"d":"21.210"},{"v":-0.047325,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":42,"d":"42.00"},{"v":47,"d":"47.00"},{"v":42,"d":"42.00"},{"v":45,"d":"45.00"},47.12,11,0,9,{"v":1006500,"d":"1,006,500"},{"v":49647,"d":"49,647"},559,{"v":20.36086,"d":"20.361"},{"v":0.940994,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",1.25,1.46,0.74,0.74,0.78,98,0,46,{"v":8967000,"d":"8,967,000"},{"v":9031,"d":"9,031"},808,{"v":20.36086,"d":"20.361"},{"v":-0.058471,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":38,"d":"38.00"},42.75,{"v":38,"d":"38.00"},42.75,42.31,20,0,11,{"v":1840000,"d":"1,840,000"},{"v":81645,"d":"81,645"},413,{"v":19.5374,"d":"19.537"},{"v":0.926527,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.93,0.94,0.97,353,0,100,{"v":32476000,"d":"32,476,000"},{"v":40720,"d":"40,720"},907,{"v":19.5374,"d":"19.537"},{"v":-0.072938,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":34.9,"d":"34.90"},{"v":36.6,"d":"36.60"},{"v":34,"d":"34.00"},{"v":36.6,"d":"36.60"},37.57,136,0,11,{"v":12580000,"d":"12,580,000"},{"v":489190,"d":"489,190"},247,{"v":18.72733,"d":"18.727"},{"v":0.907856,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.15,1.15,1.22,261,0,87,{"v":24142500,"d":"24,142,500"},{"v":37158,"d":"37,158"},910,{"v":18.72733,"d":"18.727"},{"v":-0.091608,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",null,"European","KOAEX 2510H109280C","NLEX02539750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":18.36445,"d":"18.364"},{"v":0.89271,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",null,"European","KOAEX 2510H109280P","NLEX02539768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":18.36445,"d":"18.364"},{"v":-0.106755,"d":"-0.11"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":29.9,"d":"29.90"},31.95,{"v":29.9,"d":"29.90"},31.95,32.95,113,0,16,{"v":10509000,"d":"10,509,000"},{"v":357455,"d":"357,455"},692,{"v":18.11053,"d":"18.111"},{"v":0.881466,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},1.47,1.48,{"v":1.6,"d":"1.60"},529,0,94,{"v":49197000,"d":"49,197,000"},{"v":101311,"d":"101,311"},{"v":1186,"d":"1,186"},{"v":18.11053,"d":"18.111"},{"v":-0.117998,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2510H109320C","NLEX02524232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,26,{"v":17.7864,"d":"17.786"},{"v":0.870006,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2510H109320P","NLEX02524240","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,57,0,15,{"v":5312400,"d":"5,312,400"},{"v":12016,"d":"12,016"},76,{"v":17.7864,"d":"17.786"},{"v":-0.129458,"d":"-0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2510H109340C","NLEX02523754","EUR",29.45,29.45,{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},29.32,2,0,2,{"v":186800,"d":"186,800"},{"v":5865,"d":"5,865"},1,{"v":17.56257,"d":"17.563"},{"v":0.856026,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2510H109340P","NLEX02523762","EUR",3.05,3.05,1.85,1.85,1.97,92,0,24,{"v":8592800,"d":"8,592,800"},{"v":20557,"d":"20,557"},173,{"v":17.56257,"d":"17.563"},{"v":-0.143438,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",24.55,{"v":29,"d":"29.00"},24.55,{"v":29,"d":"29.00"},28.43,14,0,14,{"v":1309000,"d":"1,309,000"},{"v":37599,"d":"37,599"},349,{"v":17.42509,"d":"17.425"},{"v":0.848883,"d":"0.85"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",3.25,{"v":3.3,"d":"3.30"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.07,266,0,64,{"v":24871000,"d":"24,871,000"},{"v":68966,"d":"68,966"},560,{"v":17.42509,"d":"17.425"},{"v":-0.150582,"d":"-0.15"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2510H109360C","NLEX02523770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,3,{"v":17.27162,"d":"17.272"},{"v":0.841615,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2510H109360P","NLEX02523788","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.18,140,0,25,{"v":13104000,"d":"13,104,000"},{"v":36835,"d":"36,835"},225,{"v":17.27162,"d":"17.272"},{"v":-0.157849,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2510H109380C","NLEX02520693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,3,{"v":17.0782,"d":"17.078"},{"v":0.82445,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2510H109380P","NLEX02520701","EUR",{"v":3.7,"d":"3.70"},3.85,2.35,{"v":2.4,"d":"2.40"},2.45,843,0,37,{"v":79073400,"d":"79,073,400"},{"v":227310,"d":"227,310"},84,{"v":17.0782,"d":"17.078"},{"v":-0.175014,"d":"-0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":20.6,"d":"20.60"},24.75,{"v":20.3,"d":"20.30"},{"v":24.6,"d":"24.60"},24.06,65,0,34,{"v":6110000,"d":"6,110,000"},{"v":148474,"d":"148,474"},810,{"v":16.76065,"d":"16.761"},{"v":0.80746,"d":"0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",4.25,{"v":4.4,"d":"4.40"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.71,382,0,138,{"v":35908000,"d":"35,908,000"},{"v":131821,"d":"131,821"},{"v":1349,"d":"1,349"},{"v":16.76065,"d":"16.761"},{"v":-0.192004,"d":"-0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2510H109420C","NLEX02520719","EUR",20.25,20.65,20.25,20.65,22.39,2,0,2,{"v":188400,"d":"188,400"},{"v":4090,"d":"4,090"},10,{"v":16.53033,"d":"16.530"},{"v":0.787651,"d":"0.79"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2510H109420P","NLEX02520727","EUR",{"v":4.7,"d":"4.70"},4.75,3.15,3.15,3.03,97,0,19,{"v":9137400,"d":"9,137,400"},{"v":35715,"d":"35,715"},93,{"v":16.53033,"d":"16.530"},{"v":-0.211813,"d":"-0.21"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2510H109440C","NLEX02520735","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},20.78,2,0,2,{"v":188800,"d":"188,800"},{"v":4000,"d":"4,000"},36,{"v":16.36851,"d":"16.369"},{"v":0.765243,"d":"0.77"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2510H109440P","NLEX02520743","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},3.35,3.35,3.41,{"v":1049,"d":"1,049"},0,56,{"v":99025600,"d":"99,025,600"},{"v":419525,"d":"419,525"},303,{"v":16.36851,"d":"16.369"},{"v":-0.234221,"d":"-0.23"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":16.5,"d":"16.50"},{"v":20.2,"d":"20.20"},{"v":16.5,"d":"16.50"},{"v":19,"d":"19.00"},19.96,22,0,20,{"v":2079000,"d":"2,079,000"},{"v":40965,"d":"40,965"},671,{"v":16.23219,"d":"16.232"},{"v":0.75412,"d":"0.75"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",5.45,5.75,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},505,0,91,{"v":47722500,"d":"47,722,500"},{"v":219667,"d":"219,667"},891,{"v":16.23219,"d":"16.232"},{"v":-0.245344,"d":"-0.25"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2510H109460C","NLEX02520750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,33,{"v":16.12864,"d":"16.129"},{"v":0.742128,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2510H109460P","NLEX02520768","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},3.75,3.75,3.81,148,0,41,{"v":14000800,"d":"14,000,800"},{"v":69564,"d":"69,564"},96,{"v":16.12864,"d":"16.129"},{"v":-0.257336,"d":"-0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2510H109480C","NLEX02520776","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},17.64,30,0,1,{"v":2844000,"d":"2,844,000"},{"v":48600,"d":"48,600"},54,{"v":15.95619,"d":"15.956"},{"v":0.71641,"d":"0.72"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2510H109480P","NLEX02520784","EUR",5.95,5.95,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.28,229,0,58,{"v":21709200,"d":"21,709,200"},{"v":112541,"d":"112,541"},121,{"v":15.95619,"d":"15.956"},{"v":-0.283055,"d":"-0.28"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":13.4,"d":"13.40"},{"v":16.6,"d":"16.60"},{"v":12.8,"d":"12.80"},{"v":16.6,"d":"16.60"},16.14,35,0,29,{"v":3325000,"d":"3,325,000"},{"v":51593,"d":"51,593"},655,{"v":15.73593,"d":"15.736"},{"v":0.689487,"d":"0.69"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":7.1,"d":"7.10"},7.45,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.78,657,0,222,{"v":62415000,"d":"62,415,000"},{"v":390995,"d":"390,995"},893,{"v":15.73593,"d":"15.736"},{"v":-0.309977,"d":"-0.31"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2510H109520C","NLEX02520792","EUR",14.85,14.85,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.71,4,0,4,{"v":380800,"d":"380,800"},{"v":5440,"d":"5,440"},3,{"v":15.55847,"d":"15.558"},{"v":0.660373,"d":"0.66"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2510H109520P","NLEX02520800","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},5.55,5.55,5.35,154,0,54,{"v":14660800,"d":"14,660,800"},{"v":96098,"d":"96,098"},101,{"v":15.55847,"d":"15.558"},{"v":-0.339092,"d":"-0.34"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2510H109540C","NLEX02520818","EUR",{"v":12.5,"d":"12.50"},{"v":13.5,"d":"13.50"},11.75,12.75,13.35,11,0,6,{"v":1049400,"d":"1,049,400"},{"v":13645,"d":"13,645"},5,{"v":15.39303,"d":"15.393"},{"v":0.629539,"d":"0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2510H109540P","NLEX02520826","EUR",{"v":7.8,"d":"7.80"},7.85,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.98,680,0,62,{"v":64872000,"d":"64,872,000"},{"v":451844,"d":"451,844"},191,{"v":15.39303,"d":"15.393"},{"v":-0.369925,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",10.05,{"v":13.1,"d":"13.10"},{"v":9.8,"d":"9.80"},{"v":13.1,"d":"13.10"},12.68,214,0,85,{"v":20437000,"d":"20,437,000"},{"v":240028,"d":"240,028"},506,{"v":15.30429,"d":"15.304"},{"v":0.613598,"d":"0.61"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",9.05,9.25,5.95,{"v":6,"d":"6.00"},6.32,573,0,129,{"v":54721500,"d":"54,721,500"},{"v":420442,"d":"420,442"},512,{"v":15.30429,"d":"15.304"},{"v":-0.385867,"d":"-0.39"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2510H109560C","NLEX02520834","EUR",{"v":10,"d":"10.00"},12.15,{"v":10,"d":"10.00"},12.15,12.02,32,0,25,{"v":3059200,"d":"3,059,200"},{"v":35366,"d":"35,366"},8,{"v":15.18904,"d":"15.189"},{"v":0.597439,"d":"0.60"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2510H109560P","NLEX02520842","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.65,136,0,69,{"v":13001600,"d":"13,001,600"},{"v":103723,"d":"103,723"},95,{"v":15.18904,"d":"15.189"},{"v":-0.402025,"d":"-0.40"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2510H109580C","NLEX02520859","EUR",{"v":9.3,"d":"9.30"},11.05,{"v":9,"d":"9.00"},10.75,{"v":10.8,"d":"10.80"},146,0,53,{"v":13986800,"d":"13,986,800"},{"v":148001,"d":"148,001"},70,{"v":15.04913,"d":"15.049"},{"v":0.563602,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2510H109580P","NLEX02520867","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},7.43,141,0,77,{"v":13507800,"d":"13,507,800"},{"v":120985,"d":"120,985"},176,{"v":15.04913,"d":"15.049"},{"v":-0.435862,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",7.75,{"v":10.2,"d":"10.20"},7.35,{"v":10,"d":"10.00"},9.62,{"v":1693,"d":"1,693"},0,437,{"v":162528000,"d":"162,528,000"},{"v":1460136,"d":"1,460,136"},{"v":1397,"d":"1,397"},{"v":14.88096,"d":"14.881"},{"v":0.52874,"d":"0.53"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",11.45,{"v":11.6,"d":"11.60"},{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},8.25,661,0,269,{"v":63456000,"d":"63,456,000"},{"v":628981,"d":"628,981"},744,{"v":14.88096,"d":"14.881"},{"v":-0.470725,"d":"-0.47"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2510H109620C","NLEX02520875","EUR",{"v":6.5,"d":"6.50"},{"v":9,"d":"9.00"},{"v":6.5,"d":"6.50"},{"v":9,"d":"9.00"},8.55,148,0,72,{"v":14237600,"d":"14,237,600"},{"v":116895,"d":"116,895"},249,{"v":14.76404,"d":"14.764"},{"v":0.493073,"d":"0.49"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2510H109620P","NLEX02520883","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":8.7,"d":"8.70"},8.85,9.18,69,0,27,{"v":6637800,"d":"6,637,800"},{"v":69040,"d":"69,040"},108,{"v":14.76404,"d":"14.764"},{"v":-0.506391,"d":"-0.51"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2510H109640C","NLEX02520891","EUR",{"v":6,"d":"6.00"},{"v":8,"d":"8.00"},{"v":6,"d":"6.00"},7.65,7.52,140,0,52,{"v":13496000,"d":"13,496,000"},{"v":98234,"d":"98,234"},287,{"v":14.61138,"d":"14.611"},{"v":0.456741,"d":"0.46"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2510H109640P","NLEX02520909","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.15,21,0,13,{"v":2024400,"d":"2,024,400"},{"v":24900,"d":"24,900"},137,{"v":14.61138,"d":"14.611"},{"v":-0.542724,"d":"-0.54"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",5.55,{"v":7.4,"d":"7.40"},5.45,{"v":7.4,"d":"7.40"},7.06,341,0,111,{"v":32906500,"d":"32,906,500"},{"v":229415,"d":"229,415"},860,14.573,{"v":0.438626,"d":"0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.69,275,0,36,{"v":26537500,"d":"26,537,500"},{"v":342143,"d":"342,143"},342,14.573,{"v":-0.560839,"d":"-0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2510H109660C","NLEX02520917","EUR",{"v":5.1,"d":"5.10"},{"v":6.8,"d":"6.80"},4.95,{"v":6.3,"d":"6.30"},6.59,234,0,71,{"v":22604400,"d":"22,604,400"},{"v":143221,"d":"143,221"},134,{"v":14.48278,"d":"14.483"},{"v":0.420254,"d":"0.42"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2510H109660P","NLEX02520925","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},11.95,11.95,11.22,11,0,6,{"v":1062600,"d":"1,062,600"},{"v":13438,"d":"13,438"},71,{"v":14.48278,"d":"14.483"},{"v":-0.57921,"d":"-0.58"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2510H109680C","NLEX02520933","EUR",4.55,{"v":6.1,"d":"6.10"},4.45,6.05,5.69,208,0,47,{"v":20134400,"d":"20,134,400"},{"v":109150,"d":"109,150"},82,{"v":14.29422,"d":"14.294"},{"v":0.383382,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2510H109680P","NLEX02520941","EUR",{"v":16.3,"d":"16.30"},16.45,12.15,12.15,12.32,119,0,17,{"v":11519200,"d":"11,519,200"},{"v":190110,"d":"190,110"},138,{"v":14.29422,"d":"14.294"},{"v":-0.616082,"d":"-0.62"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",{"v":3.9,"d":"3.90"},5.35,{"v":3.7,"d":"3.70"},{"v":5.2,"d":"5.20"},4.95,931,0,294,{"v":90307000,"d":"90,307,000"},{"v":424514,"d":"424,514"},683,{"v":14.24353,"d":"14.244"},{"v":0.348159,"d":"0.35"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},13.05,13.05,13.58,105,0,34,{"v":10185000,"d":"10,185,000"},{"v":157142,"d":"157,142"},235,{"v":14.24353,"d":"14.244"},{"v":-0.651306,"d":"-0.65"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2510H109720C","NLEX02520958","EUR",{"v":3.3,"d":"3.30"},{"v":4.5,"d":"4.50"},3.15,{"v":4.5,"d":"4.50"},4.26,138,0,55,{"v":13413600,"d":"13,413,600"},{"v":53297,"d":"53,297"},61,{"v":14.15558,"d":"14.156"},{"v":0.313556,"d":"0.31"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2510H109720P","NLEX02520966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,23,{"v":14.15558,"d":"14.156"},{"v":-0.685908,"d":"-0.69"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2510H109740C","NLEX02520974","EUR",{"v":2.9,"d":"2.90"},{"v":3.9,"d":"3.90"},2.85,3.55,3.63,163,0,51,{"v":15876200,"d":"15,876,200"},{"v":52165,"d":"52,165"},57,{"v":14.06601,"d":"14.066"},{"v":0.280159,"d":"0.28"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2510H109740P","NLEX02520982","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.25,2,0,2,{"v":194800,"d":"194,800"},{"v":3335,"d":"3,335"},64,{"v":14.06601,"d":"14.066"},{"v":-0.719306,"d":"-0.72"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",{"v":2.6,"d":"2.60"},{"v":3.6,"d":"3.60"},{"v":2.6,"d":"2.60"},3.55,{"v":3.3,"d":"3.30"},353,0,90,{"v":34417500,"d":"34,417,500"},{"v":110465,"d":"110,465"},630,{"v":13.93529,"d":"13.935"},{"v":0.262691,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},16.35,16.35,16.93,51,0,26,{"v":4972500,"d":"4,972,500"},{"v":96701,"d":"96,701"},218,{"v":13.93529,"d":"13.935"},{"v":-0.736773,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2510H109760C","NLEX02520990","EUR",{"v":2.8,"d":"2.80"},3.35,{"v":2.5,"d":"2.50"},3.25,3.11,188,0,55,{"v":18348800,"d":"18,348,800"},{"v":54487,"d":"54,487"},150,{"v":14.05996,"d":"14.060"},{"v":0.249574,"d":"0.25"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2510H109760P","NLEX02521006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,7,{"v":14.05996,"d":"14.060"},{"v":-0.74989,"d":"-0.75"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2510H109780C","NLEX02521014","EUR",2.05,{"v":2.8,"d":"2.80"},{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},2.61,53,0,25,{"v":5183400,"d":"5,183,400"},{"v":13177,"d":"13,177"},70,{"v":13.95701,"d":"13.957"},{"v":0.219267,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2510H109780P","NLEX02521022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,23,{"v":13.95701,"d":"13.957"},{"v":-0.780198,"d":"-0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":1.7,"d":"1.70"},{"v":2.4,"d":"2.40"},{"v":1.6,"d":"1.60"},2.35,2.19,312,0,115,{"v":30576000,"d":"30,576,000"},{"v":63248,"d":"63,248"},671,{"v":13.8952,"d":"13.895"},{"v":0.191565,"d":"0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":23,"d":"23.00"},26.05,20.95,{"v":23,"d":"23.00"},20.81,19,0,13,{"v":1862000,"d":"1,862,000"},{"v":43325,"d":"43,325"},98,{"v":13.8952,"d":"13.895"},{"v":-0.807899,"d":"-0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2510H109820C","NLEX02523796","EUR",{"v":1.6,"d":"1.60"},{"v":2,"d":"2.00"},1.39,1.95,1.81,36,0,14,{"v":3535200,"d":"3,535,200"},{"v":6170,"d":"6,170"},106,{"v":13.81243,"d":"13.812"},{"v":0.165576,"d":"0.17"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2510H109820P","NLEX02523804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.43,1,0,1,{"v":98200,"d":"98,200"},{"v":2240,"d":"2,240"},2,{"v":13.81243,"d":"13.812"},{"v":-0.833889,"d":"-0.83"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2510H109840C","NLEX02523812","EUR",1.34,{"v":1.6,"d":"1.60"},1.17,{"v":1.6,"d":"1.60"},1.48,150,0,45,{"v":14760000,"d":"14,760,000"},{"v":21273,"d":"21,273"},101,{"v":13.71938,"d":"13.719"},{"v":0.141572,"d":"0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2510H109840P","NLEX02523820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,6,{"v":13.71938,"d":"13.719"},{"v":-0.857892,"d":"-0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",1.09,{"v":1.5,"d":"1.50"},{"v":1,"d":"1.00"},1.47,1.34,264,0,80,{"v":26004000,"d":"26,004,000"},{"v":31999,"d":"31,999"},405,{"v":13.70265,"d":"13.703"},{"v":0.130936,"d":"0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":26.1,"d":"26.10"},{"v":26.6,"d":"26.60"},{"v":26.1,"d":"26.10"},{"v":26.6,"d":"26.60"},24.96,4,0,4,{"v":394000,"d":"394,000"},{"v":10530,"d":"10,530"},13,{"v":13.70265,"d":"13.703"},{"v":-0.868529,"d":"-0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2510H109860C","NLEX02523838","EUR",1.05,1.35,{"v":1,"d":"1.00"},1.27,1.21,67,0,30,{"v":6606200,"d":"6,606,200"},{"v":7776,"d":"7,776"},297,{"v":13.68329,"d":"13.683"},{"v":0.120804,"d":"0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2510H109860P","NLEX02523846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":13.68329,"d":"13.683"},{"v":-0.87866,"d":"-0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2510H109880C","NLEX02524695","EUR",0.87,1.13,0.79,{"v":1.1,"d":"1.10"},0.98,75,0,19,{"v":7410000,"d":"7,410,000"},{"v":7458,"d":"7,458"},102,{"v":13.62499,"d":"13.625"},{"v":0.101847,"d":"0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2510H109880P","NLEX02524703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,1,{"v":13.62499,"d":"13.625"},{"v":-0.897617,"d":"-0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.68,0.94,0.57,0.88,{"v":0.8,"d":"0.80"},129,0,39,{"v":12771000,"d":"12,771,000"},{"v":10238,"d":"10,238"},725,{"v":13.59384,"d":"13.594"},{"v":0.085484,"d":"0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",34.45,{"v":35,"d":"35.00"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},29.41,42,0,13,{"v":4158000,"d":"4,158,000"},{"v":137230,"d":"137,230"},90,{"v":13.59384,"d":"13.594"},{"v":-0.91398,"d":"-0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2510H109920C","NLEX02528738","EUR",0.55,0.76,0.55,0.76,0.65,18,0,4,{"v":1785600,"d":"1,785,600"},{"v":1266,"d":"1,266"},18,{"v":13.59862,"d":"13.599"},{"v":0.071675,"d":"0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2510H109920P","NLEX02528746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":13.59862,"d":"13.599"},{"v":-0.92779,"d":"-0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",100,"European","KOAEX 2510H109940C","NLEX02535865","EUR",0.54,0.54,0.47,0.54,0.51,16,0,6,{"v":1590400,"d":"1,590,400"},814,10,{"v":13.56289,"d":"13.563"},{"v":0.059118,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",100,"European","KOAEX 2510H109940P","NLEX02535873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":13.56289,"d":"13.563"},{"v":-0.940346,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.42,0.55,0.42,0.53,0.46,46,0,13,{"v":4577000,"d":"4,577,000"},{"v":2175,"d":"2,175"},114,{"v":13.58831,"d":"13.588"},{"v":0.054078,"d":"0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",35.95,37.25,35.55,{"v":36,"d":"36.00"},34.08,17,0,17,{"v":1691500,"d":"1,691,500"},{"v":62070,"d":"62,070"},13,{"v":13.58831,"d":"13.588"},{"v":-0.945386,"d":"-0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.26,0.34,0.25,0.32,0.28,67,0,29,{"v":6700000,"d":"6,700,000"},{"v":1905,"d":"1,905"},462,{"v":13.76522,"d":"13.765"},{"v":0.034511,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},40.65,40.65,38.89,2,0,2,{"v":200000,"d":"200,000"},{"v":8475,"d":"8,475"},88,{"v":13.76522,"d":"13.765"},{"v":-0.964954,"d":"-0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",0.19,0.21,0.15,0.21,0.18,24,0,6,{"v":2412000,"d":"2,412,000"},454,90,{"v":14.06346,"d":"14.063"},{"v":0.022435,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":14.06346,"d":"14.063"},{"v":-0.977029,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.14,0.14,0.11,0.11,0.12,20,0,7,{"v":2020000,"d":"2,020,000"},265,230,{"v":14.48835,"d":"14.488"},{"v":0.015184,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":14.48835,"d":"14.488"},{"v":-0.984281,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2510H110150C","NLEX02496795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,17,{"v":14.86003,"d":"14.860"},{"v":0.010092,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.68,0,0,0,0,0,0,{"v":14.86003,"d":"14.860"},{"v":-0.989372,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.08,0.08,0.08,0.08,0.05,16,0,3,{"v":1632000,"d":"1,632,000"},128,221,{"v":15.30163,"d":"15.302"},{"v":0.006939,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.65,0,0,0,0,0,3,{"v":15.30163,"d":"15.302"},{"v":-0.992525,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2510H110250C","NLEX02535717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":15.80787,"d":"15.808"},{"v":0.004961,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2510H110250P","NLEX02535725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.63,0,0,0,0,0,0,{"v":15.80787,"d":"15.808"},{"v":-0.994503,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,27,{"v":16.35696,"d":"16.357"},{"v":0.003667,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":16.35696,"d":"16.357"},{"v":-0.995797,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.03,0.03,0.03,0.03,0.02,1,0,1,{"v":104000,"d":"104,000"},3,25,{"v":17.48572,"d":"17.486"},{"v":0.002121,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"},0,0,0,0,0,3,{"v":17.48572,"d":"17.486"},{"v":-0.997344,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2510H110500C","NLEX02521030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.5229,"d":"18.523"},{"v":0.00123,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2510H110500P","NLEX02521048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.59,0,0,0,0,0,0,{"v":18.5229,"d":"18.523"},{"v":-0.998234,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",0.02,0.02,0.02,0.02,0.01,6,0,2,{"v":636000,"d":"636,000"},12,7,{"v":19.36943,"d":"19.369"},{"v":0.00067,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.58,0,0,0,0,0,0,{"v":19.36943,"d":"19.369"},{"v":-0.998795,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2510H110700C","NLEX02528431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99415,"d":"19.994"},{"v":0.000329,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2510H110700P","NLEX02528449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.57,0,0,0,0,0,0,{"v":19.99415,"d":"19.994"},{"v":-0.999135,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":20.41563,"d":"20.416"},{"v":0.000143,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.57,0,0,0,0,0,27,{"v":20.41563,"d":"20.416"},{"v":-0.999321,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.82,0,0,0,0,0,16,{"v":43.93041,"d":"43.930"},{"v":0.996391,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.17,0.17,0.17,0.17,0.14,10,0,1,{"v":640000,"d":"640,000"},170,114,{"v":43.93041,"d":"43.930"},{"v":-0.003073,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.01,0,0,0,0,0,7,{"v":40.02793,"d":"40.028"},{"v":0.994173,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,1,0,1,{"v":68000,"d":"68,000"},30,75,{"v":40.02793,"d":"40.028"},{"v":-0.005291,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.22,0,0,0,0,0,11,{"v":35.67433,"d":"35.674"},{"v":0.991047,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,96,{"v":35.67433,"d":"35.674"},{"v":-0.008417,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.36,0,0,0,0,0,3,{"v":33.56338,"d":"33.563"},{"v":0.988677,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,107,{"v":33.56338,"d":"33.563"},{"v":-0.010787,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.51,0,0,0,0,0,23,{"v":31.4463,"d":"31.446"},{"v":0.985577,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.61,0.61,0.56,0.56,0.53,416,0,10,{"v":31616000,"d":"31,616,000"},{"v":25335,"d":"25,335"},271,{"v":31.4463,"d":"31.446"},{"v":-0.013888,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.7,"d":"180.70"},0,0,0,0,0,22,{"v":29.41343,"d":"29.413"},{"v":0.981186,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.74,0.74,0.74,0.74,0.67,1,0,1,{"v":78000,"d":"78,000"},74,93,{"v":29.41343,"d":"29.413"},{"v":-0.018278,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.82,0,0,0,0,0,1,{"v":28.42194,"d":"28.422"},{"v":0.978333,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,60,{"v":28.42194,"d":"28.422"},{"v":-0.021131,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":158.6,"d":"158.60"},{"v":160.4,"d":"160.40"},{"v":158.6,"d":"158.60"},{"v":160.4,"d":"160.40"},160.94,2,0,2,{"v":160000,"d":"160,000"},{"v":31900,"d":"31,900"},15,{"v":27.40704,"d":"27.407"},{"v":0.975061,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.97,0.97,0.88,{"v":0.9,"d":"0.90"},0.87,26,0,3,{"v":2080000,"d":"2,080,000"},{"v":2362,"d":"2,362"},167,{"v":27.40704,"d":"27.407"},{"v":-0.024404,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.08,0,0,0,0,0,0,{"v":26.38655,"d":"26.387"},{"v":0.971215,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":1,"d":"1.00"},1.04,{"v":1,"d":"1.00"},1.01,0.98,10,0,4,{"v":810000,"d":"810,000"},{"v":1005,"d":"1,005"},69,{"v":26.38655,"d":"26.387"},{"v":-0.02825,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.26,0,0,0,0,0,8,{"v":25.41039,"d":"25.410"},{"v":0.966419,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.27,1.27,1.12,1.12,1.13,13,0,6,{"v":1066000,"d":"1,066,000"},{"v":1590,"d":"1,590"},91,{"v":25.41039,"d":"25.410"},{"v":-0.033046,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.45,0,0,0,0,0,11,{"v":24.4104,"d":"24.410"},{"v":0.960802,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,270,{"v":24.4104,"d":"24.410"},{"v":-0.038662,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.67,0,0,0,0,0,23,{"v":23.40749,"d":"23.407"},{"v":0.954055,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},15,0,7,{"v":1260000,"d":"1,260,000"},{"v":2291,"d":"2,291"},367,{"v":23.40749,"d":"23.407"},{"v":-0.04541,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.93,2,0,2,{"v":170000,"d":"170,000"},{"v":21973,"d":"21,973"},124,{"v":22.39558,"d":"22.396"},{"v":0.945941,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.75,1.75,1.74,95,0,20,{"v":8075000,"d":"8,075,000"},{"v":17688,"d":"17,688"},353,{"v":22.39558,"d":"22.396"},{"v":-0.053524,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.1,"d":"107.10"},1,0,1,{"v":85500,"d":"85,500"},{"v":10427,"d":"10,427"},34,{"v":21.93681,"d":"21.937"},{"v":0.940865,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.85,1.85,1.89,11,0,5,{"v":940500,"d":"940,500"},{"v":2250,"d":"2,250"},68,{"v":21.93681,"d":"21.937"},{"v":-0.058599,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.29,0,0,0,0,0,38,{"v":21.50038,"d":"21.500"},{"v":0.935051,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},2.25,2.07,4,0,4,{"v":344000,"d":"344,000"},905,217,{"v":21.50038,"d":"21.500"},{"v":-0.064413,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.51,0,0,0,0,0,14,{"v":21.07707,"d":"21.077"},{"v":0.928479,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",2.35,2.45,2.25,2.25,2.27,40,0,6,{"v":3460000,"d":"3,460,000"},{"v":9530,"d":"9,530"},114,{"v":21.07707,"d":"21.077"},{"v":-0.070985,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},92.72,1,0,1,{"v":87000,"d":"87,000"},{"v":8800,"d":"8,800"},45,{"v":20.60681,"d":"20.607"},{"v":0.921623,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",2.75,2.75,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.48,5,0,4,{"v":435000,"d":"435,000"},{"v":1320,"d":"1,320"},247,{"v":20.60681,"d":"20.607"},{"v":-0.077842,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.99,0,0,0,0,0,34,{"v":20.19106,"d":"20.191"},{"v":0.91345,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",3.25,3.25,2.75,{"v":2.9,"d":"2.90"},2.73,9,0,5,{"v":787500,"d":"787,500"},{"v":2695,"d":"2,695"},99,{"v":20.19106,"d":"20.191"},{"v":-0.086014,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.29,1,0,1,{"v":88000,"d":"88,000"},{"v":7890,"d":"7,890"},114,{"v":19.76791,"d":"19.768"},{"v":0.904432,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",3.55,3.55,{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},3.01,77,0,14,{"v":6776000,"d":"6,776,000"},{"v":23981,"d":"23,981"},305,{"v":19.76791,"d":"19.768"},{"v":-0.095032,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"},0,0,0,0,0,77,{"v":19.33258,"d":"19.333"},{"v":0.894525,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",3.65,3.65,3.45,{"v":3.5,"d":"3.50"},3.32,4,0,4,{"v":354000,"d":"354,000"},{"v":1402,"d":"1,402"},110,{"v":19.33258,"d":"19.333"},{"v":-0.10494,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.97,0,0,0,0,0,59,{"v":18.91992,"d":"18.920"},{"v":0.88322,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",4.45,4.45,3.75,{"v":3.9,"d":"3.90"},3.68,130,0,14,{"v":11570000,"d":"11,570,000"},{"v":50263,"d":"50,263"},275,{"v":18.91992,"d":"18.920"},{"v":-0.116244,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,63,{"v":18.51831,"d":"18.518"},{"v":0.870493,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.1,"d":"4.10"},4.25,4.09,19,0,8,{"v":1700500,"d":"1,700,500"},{"v":8230,"d":"8,230"},120,{"v":18.51831,"d":"18.518"},{"v":-0.128971,"d":"-0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":63,"d":"63.00"},{"v":65,"d":"65.00"},62.95,{"v":64.2,"d":"64.20"},64.87,9,0,9,{"v":810000,"d":"810,000"},{"v":57259,"d":"57,259"},219,{"v":18.11786,"d":"18.118"},{"v":0.856307,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},{"v":4.5,"d":"4.50"},4.55,4.55,189,0,32,{"v":17010000,"d":"17,010,000"},{"v":91911,"d":"91,911"},476,{"v":18.11786,"d":"18.118"},{"v":-0.143157,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.41,0,0,0,0,0,702,{"v":17.74154,"d":"17.742"},{"v":0.840212,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",5.75,5.75,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.08,21,0,8,{"v":1900500,"d":"1,900,500"},{"v":11445,"d":"11,445"},828,{"v":17.74154,"d":"17.742"},{"v":-0.159252,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,5,0,2,{"v":455000,"d":"455,000"},{"v":27373,"d":"27,373"},243,{"v":17.34669,"d":"17.347"},{"v":0.822582,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",6.75,6.75,5.55,5.55,5.67,142,0,31,{"v":12922000,"d":"12,922,000"},{"v":82034,"d":"82,034"},290,{"v":17.34669,"d":"17.347"},{"v":-0.176882,"d":"-0.18"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,23,0,2,{"v":2104500,"d":"2,104,500"},{"v":116604,"d":"116,604"},245,{"v":16.98241,"d":"16.982"},{"v":0.802617,"d":"0.80"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},6.45,6.75,6.36,13,0,10,{"v":1189500,"d":"1,189,500"},{"v":8680,"d":"8,680"},75,{"v":16.98241,"d":"16.982"},{"v":-0.196847,"d":"-0.20"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},47.52,2,0,2,{"v":184000,"d":"184,000"},{"v":9102,"d":"9,102"},245,{"v":16.63343,"d":"16.633"},{"v":0.780349,"d":"0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},7.05,{"v":7.2,"d":"7.20"},7.15,90,0,53,{"v":8280000,"d":"8,280,000"},{"v":68242,"d":"68,242"},252,{"v":16.63343,"d":"16.633"},{"v":-0.219115,"d":"-0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.42,173,0,6,{"v":16002500,"d":"16,002,500"},{"v":732983,"d":"732,983"},298,{"v":16.28693,"d":"16.287"},{"v":0.755798,"d":"0.76"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",9.55,9.55,7.95,7.95,8.04,89,0,9,{"v":8232500,"d":"8,232,500"},{"v":74950,"d":"74,950"},208,{"v":16.28693,"d":"16.287"},{"v":-0.243666,"d":"-0.24"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,155,0,7,{"v":14415000,"d":"14,415,000"},{"v":595346,"d":"595,346"},295,{"v":15.95487,"d":"15.955"},{"v":0.728692,"d":"0.73"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":10.7,"d":"10.70"},10.95,{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},9.06,165,0,78,{"v":15345000,"d":"15,345,000"},{"v":159316,"d":"159,316"},596,{"v":15.95487,"d":"15.955"},{"v":-0.270772,"d":"-0.27"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",33.75,{"v":36.2,"d":"36.20"},33.75,{"v":36.2,"d":"36.20"},35.61,7,0,7,{"v":654500,"d":"654,500"},{"v":24365,"d":"24,365"},151,{"v":15.62426,"d":"15.624"},{"v":0.699098,"d":"0.70"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",11.75,{"v":12,"d":"12.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},15,0,15,{"v":1402500,"d":"1,402,500"},{"v":16270,"d":"16,270"},412,{"v":15.62426,"d":"15.624"},{"v":-0.300366,"d":"-0.30"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},31.92,5,0,3,{"v":470000,"d":"470,000"},{"v":15267,"d":"15,267"},424,{"v":15.3047,"d":"15.305"},{"v":0.666864,"d":"0.67"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":13,"d":"13.00"},{"v":13.5,"d":"13.50"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.5,"d":"11.50"},77,0,36,{"v":7238000,"d":"7,238,000"},{"v":94236,"d":"94,236"},498,{"v":15.3047,"d":"15.305"},{"v":-0.3326,"d":"-0.33"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":27,"d":"27.00"},27.25,{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},28.35,4,0,4,{"v":378000,"d":"378,000"},{"v":10995,"d":"10,995"},53,{"v":14.96375,"d":"14.964"},{"v":0.632255,"d":"0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",15.05,15.05,12.95,12.95,12.92,81,0,21,{"v":7654500,"d":"7,654,500"},{"v":106998,"d":"106,998"},229,{"v":14.96375,"d":"14.964"},{"v":-0.367209,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":22.6,"d":"22.60"},{"v":24.8,"d":"24.80"},{"v":22.6,"d":"22.60"},{"v":24.7,"d":"24.70"},25.04,19,0,16,{"v":1805000,"d":"1,805,000"},{"v":44633,"d":"44,633"},527,{"v":14.68948,"d":"14.689"},{"v":0.594731,"d":"0.59"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},14.75,15.25,{"v":14.6,"d":"14.60"},41,0,16,{"v":3895000,"d":"3,895,000"},{"v":64122,"d":"64,122"},487,{"v":14.68948,"d":"14.689"},{"v":-0.404733,"d":"-0.40"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},21.88,7,0,7,{"v":668500,"d":"668,500"},{"v":14378,"d":"14,378"},116,{"v":14.39,"d":"14.390"},{"v":0.55511,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",18.95,{"v":19,"d":"19.00"},16.55,16.55,16.42,13,0,8,{"v":1241500,"d":"1,241,500"},{"v":23185,"d":"23,185"},151,{"v":14.39,"d":"14.390"},{"v":-0.444354,"d":"-0.44"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":16.9,"d":"16.90"},{"v":18.9,"d":"18.90"},{"v":16.5,"d":"16.50"},{"v":18.6,"d":"18.60"},18.95,81,0,50,{"v":7776000,"d":"7,776,000"},{"v":143855,"d":"143,855"},336,{"v":14.11417,"d":"14.114"},{"v":0.513459,"d":"0.51"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",21.45,{"v":21.5,"d":"21.50"},17.95,17.95,18.48,291,0,57,{"v":27936000,"d":"27,936,000"},{"v":565815,"d":"565,815"},379,{"v":14.11417,"d":"14.114"},{"v":-0.486005,"d":"-0.49"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":14.2,"d":"14.20"},{"v":16.7,"d":"16.70"},{"v":14.2,"d":"14.20"},{"v":16.7,"d":"16.70"},16.23,83,0,30,{"v":8009500,"d":"8,009,500"},{"v":128528,"d":"128,528"},112,{"v":13.84227,"d":"13.842"},{"v":0.470281,"d":"0.47"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",22.05,{"v":22.3,"d":"22.30"},21.45,21.45,20.75,12,0,10,{"v":1158000,"d":"1,158,000"},{"v":26168,"d":"26,168"},292,{"v":13.84227,"d":"13.842"},{"v":-0.529183,"d":"-0.53"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":12.1,"d":"12.10"},{"v":14,"d":"14.00"},11.85,{"v":14,"d":"14.00"},13.83,45,0,29,{"v":4365000,"d":"4,365,000"},{"v":58709,"d":"58,709"},193,{"v":13.65112,"d":"13.651"},{"v":0.426468,"d":"0.43"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",26.75,26.75,23.95,24.25,23.34,34,0,14,{"v":3298000,"d":"3,298,000"},{"v":83735,"d":"83,735"},63,{"v":13.65112,"d":"13.651"},{"v":-0.572996,"d":"-0.57"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",10.35,{"v":11.7,"d":"11.70"},{"v":10.2,"d":"10.20"},11.35,11.69,55,0,10,{"v":5362500,"d":"5,362,500"},{"v":62475,"d":"62,475"},224,{"v":13.48295,"d":"13.483"},{"v":0.382803,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,53,{"v":13.48295,"d":"13.483"},{"v":-0.616661,"d":"-0.62"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":9,"d":"9.00"},9.85,8.55,{"v":9.8,"d":"9.80"},9.77,65,0,23,{"v":6370000,"d":"6,370,000"},{"v":61376,"d":"61,376"},306,{"v":13.31894,"d":"13.319"},{"v":0.339803,"d":"0.34"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},29.25,8,0,4,{"v":784000,"d":"784,000"},{"v":25965,"d":"25,965"},188,{"v":13.31894,"d":"13.319"},{"v":-0.659662,"d":"-0.66"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",7.15,{"v":8.2,"d":"8.20"},7.15,{"v":8.2,"d":"8.20"},8.09,8,0,8,{"v":788000,"d":"788,000"},{"v":6255,"d":"6,255"},264,{"v":13.18336,"d":"13.183"},{"v":0.298427,"d":"0.30"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,1,{"v":13.18336,"d":"13.183"},{"v":-0.701037,"d":"-0.70"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",5.85,{"v":6.9,"d":"6.90"},5.75,{"v":6.9,"d":"6.90"},6.65,225,0,65,{"v":22275000,"d":"22,275,000"},{"v":137548,"d":"137,548"},233,{"v":13.06424,"d":"13.064"},{"v":0.259195,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":40.1,"d":"40.10"},{"v":40.5,"d":"40.50"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36.1,"d":"36.10"},30,0,12,{"v":2970000,"d":"2,970,000"},{"v":114075,"d":"114,075"},52,{"v":13.06424,"d":"13.064"},{"v":-0.74027,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":4.7,"d":"4.70"},{"v":5.6,"d":"5.60"},{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},5.42,23,0,17,{"v":2288500,"d":"2,288,500"},{"v":11626,"d":"11,626"},75,{"v":12.97497,"d":"12.975"},{"v":0.222893,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,0,{"v":12.97497,"d":"12.975"},{"v":-0.776571,"d":"-0.78"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},3.85,{"v":4.5,"d":"4.50"},4.34,66,0,18,{"v":6600000,"d":"6,600,000"},{"v":26529,"d":"26,529"},389,{"v":12.8555,"d":"12.856"},{"v":0.188803,"d":"0.19"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",43.75,{"v":45,"d":"45.00"},43.15,43.15,43.78,24,0,4,{"v":2400000,"d":"2,400,000"},{"v":105006,"d":"105,006"},151,{"v":12.8555,"d":"12.856"},{"v":-0.810662,"d":"-0.81"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":3,"d":"3.00"},3.35,{"v":3,"d":"3.00"},3.35,3.47,9,0,3,{"v":904500,"d":"904,500"},{"v":2946,"d":"2,946"},131,{"v":12.77376,"d":"12.774"},{"v":0.158471,"d":"0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.89,0,0,0,0,0,0,{"v":12.77376,"d":"12.774"},{"v":-0.840993,"d":"-0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",2.55,2.55,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.76,98,0,7,{"v":9898000,"d":"9,898,000"},{"v":25269,"d":"25,269"},323,{"v":12.73109,"d":"12.731"},{"v":0.132083,"d":"0.13"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",53.25,54.25,53.25,54.25,52.17,20,0,2,{"v":2020000,"d":"2,020,000"},{"v":107500,"d":"107,500"},50,{"v":12.73109,"d":"12.731"},{"v":-0.867381,"d":"-0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",2.05,2.15,1.95,2.15,2.17,56,0,8,{"v":5684000,"d":"5,684,000"},{"v":11585,"d":"11,585"},57,{"v":12.69057,"d":"12.691"},{"v":0.108892,"d":"0.11"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,0,{"v":12.69057,"d":"12.691"},{"v":-0.890573,"d":"-0.89"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.69,62,0,14,{"v":6324000,"d":"6,324,000"},{"v":10436,"d":"10,436"},240,{"v":12.63573,"d":"12.636"},{"v":0.0885,"d":"0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,5,{"v":12.63573,"d":"12.636"},{"v":-0.910965,"d":"-0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.92,1.07,0.92,1.02,1.02,65,0,9,{"v":6695000,"d":"6,695,000"},{"v":6628,"d":"6,628"},161,{"v":12.63583,"d":"12.636"},{"v":0.057912,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,2,{"v":12.63583,"d":"12.636"},{"v":-0.941552,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.6,"d":"0.60"},0.64,{"v":0.6,"d":"0.60"},0.63,0.62,9,0,5,{"v":936000,"d":"936,000"},559,137,{"v":12.71971,"d":"12.720"},{"v":0.037474,"d":"0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.96,0,0,0,0,0,20,{"v":12.71971,"d":"12.720"},{"v":-0.96199,"d":"-0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,45,0,4,{"v":4725000,"d":"4,725,000"},{"v":1830,"d":"1,830"},158,{"v":12.91643,"d":"12.916"},{"v":0.024621,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":12.91643,"d":"12.916"},{"v":-0.974844,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.28,0.28,0.28,0.28,0.26,3,0,1,{"v":318000,"d":"318,000"},84,38,{"v":13.24301,"d":"13.243"},{"v":0.01687,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.55,0,0,0,0,0,0,{"v":13.24301,"d":"13.243"},{"v":-0.982594,"d":"-0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",0.13,0.13,0.13,0.13,0.13,2,0,2,{"v":216000,"d":"216,000"},27,15,{"v":14.00927,"d":"14.009"},{"v":0.008447,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.37,0,0,0,0,0,17,{"v":14.00927,"d":"14.009"},{"v":-0.991018,"d":"-0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":15.09161,"d":"15.092"},{"v":0.001815,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.16,0,0,0,0,0,0,{"v":15.09161,"d":"15.092"},{"v":-0.99765,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},759.18,0,0,0,0,0,760,{"v":75.19011,"d":"75.190"},{"v":0.999464,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":75.19011,"d":"75.190"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},709.38,0,0,0,0,0,23,{"v":73.73615,"d":"73.736"},{"v":0.999455,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":73.73615,"d":"73.736"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},659.58,1,0,1,{"v":30000,"d":"30,000"},{"v":65719,"d":"65,719"},29,{"v":71.29283,"d":"71.293"},{"v":0.999404,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":71.29283,"d":"71.293"},{"v":-6.1e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},609.79,0,0,0,0,0,18,{"v":67.85933,"d":"67.859"},{"v":0.999239,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.05,0.05,0.04,0.04,0.02,20,0,4,{"v":700000,"d":"700,000"},85,339,{"v":67.85933,"d":"67.859"},{"v":-0.000225,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},560.03,0,0,0,0,0,55,{"v":64.73762,"d":"64.738"},{"v":0.998773,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.07,0.07,0.07,0.07,0.06,5,0,1,{"v":200000,"d":"200,000"},35,{"v":1298,"d":"1,298"},{"v":64.73762,"d":"64.738"},{"v":-0.000691,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},510.26,0,0,0,0,0,37,{"v":58.31903,"d":"58.319"},{"v":0.998377,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.11,0.11,0.11,0.11,0.08,4,0,1,{"v":180000,"d":"180,000"},44,959,{"v":58.31903,"d":"58.319"},{"v":-0.001088,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},460.51,0,0,0,0,0,128,{"v":53.22314,"d":"53.223"},{"v":0.997532,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,814,{"v":53.22314,"d":"53.223"},{"v":-0.001933,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},410.79,0,0,0,0,0,77,{"v":48.10418,"d":"48.104"},{"v":0.99626,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,1,0,1,{"v":55000,"d":"55,000"},22,389,{"v":48.10418,"d":"48.104"},{"v":-0.003205,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.84,0,0,0,0,0,8,{"v":47.0201,"d":"47.020"},{"v":0.995974,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.25,0.25,0.25,0.25,0.23,10,0,1,{"v":560000,"d":"560,000"},250,196,{"v":47.0201,"d":"47.020"},{"v":-0.003491,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.11,0,0,0,0,0,202,{"v":43.40678,"d":"43.407"},{"v":0.99404,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.35,0.35,0.35,0.35,0.34,5,0,1,{"v":300000,"d":"300,000"},175,{"v":2210,"d":"2,210"},{"v":43.40678,"d":"43.407"},{"v":-0.005424,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.41,0,0,0,0,0,21,{"v":39.61746,"d":"39.617"},{"v":0.991413,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,159,{"v":39.61746,"d":"39.617"},{"v":-0.008051,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.49,0,0,0,0,0,165,{"v":38.6698,"d":"38.670"},{"v":0.990594,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.55,0.56,0.54,0.54,0.52,20,0,5,{"v":1300000,"d":"1,300,000"},{"v":1106,"d":"1,106"},{"v":1849,"d":"1,849"},{"v":38.6698,"d":"38.670"},{"v":-0.00887,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.76,0,0,0,0,0,15,{"v":35.9149,"d":"35.915"},{"v":0.987466,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,296,{"v":35.9149,"d":"35.915"},{"v":-0.011998,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.97,0,0,0,0,0,234,{"v":34.09819,"d":"34.098"},{"v":0.984749,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.86,0.86,0.77,{"v":0.8,"d":"0.80"},0.79,13,0,5,{"v":910000,"d":"910,000"},{"v":1017,"d":"1,017"},{"v":1654,"d":"1,654"},{"v":34.09819,"d":"34.098"},{"v":-0.014716,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.2,"d":"242.20"},1,0,1,{"v":72000,"d":"72,000"},{"v":24307,"d":"24,307"},19,{"v":32.29088,"d":"32.291"},{"v":0.981369,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.04,1.04,0.95,0.95,0.95,27,0,3,{"v":1944000,"d":"1,944,000"},{"v":2649,"d":"2,649"},477,{"v":32.29088,"d":"32.291"},{"v":-0.018095,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.48,0,0,0,0,0,2,{"v":30.55171,"d":"30.552"},{"v":0.976934,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.13,1.13,1.13,1.13,1.14,3,0,2,{"v":222000,"d":"222,000"},338,297,{"v":30.55171,"d":"30.552"},{"v":-0.022531,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.63,1,0,1,{"v":75000,"d":"75,000"},{"v":21347,"d":"21,347"},432,{"v":29.66903,"d":"29.669"},{"v":0.974339,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.38,1.38,1.23,1.25,1.26,30,0,8,{"v":2250000,"d":"2,250,000"},{"v":3722,"d":"3,722"},{"v":1832,"d":"1,832"},{"v":29.66903,"d":"29.669"},{"v":-0.025126,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.8,"d":"202.80"},0,0,0,0,0,38,{"v":28.7981,"d":"28.798"},{"v":0.971365,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",1.45,1.45,1.45,1.45,1.38,2,0,1,{"v":152000,"d":"152,000"},290,294,{"v":28.7981,"d":"28.798"},{"v":-0.028099,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.17,0,0,0,0,0,89,{"v":27.02729,"d":"27.027"},{"v":0.964316,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.65,1.65,1.65,1.65,1.67,443,0,13,{"v":34554000,"d":"34,554,000"},{"v":73199,"d":"73,199"},597,{"v":27.02729,"d":"27.027"},{"v":-0.035148,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},163.65,1,0,1,{"v":80000,"d":"80,000"},{"v":16340,"d":"16,340"},353,{"v":25.36569,"d":"25.366"},{"v":0.954533,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",2.25,2.25,2.05,2.05,2.08,539,0,21,{"v":43120000,"d":"43,120,000"},{"v":115304,"d":"115,304"},{"v":3571,"d":"3,571"},{"v":25.36569,"d":"25.366"},{"v":-0.044932,"d":"-0.04"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.24,0,0,0,0,0,69,{"v":23.67035,"d":"23.670"},{"v":0.941816,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",2.65,2.65,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.59,2,0,2,{"v":164000,"d":"164,000"},525,895,{"v":23.67035,"d":"23.670"},{"v":-0.057648,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.64,0,0,0,0,0,0,{"v":22.90688,"d":"22.907"},{"v":0.93326,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,101,{"v":22.90688,"d":"22.907"},{"v":-0.066204,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.03,0,0,0,0,0,33,{"v":22.05093,"d":"22.051"},{"v":0.924086,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},6,0,2,{"v":504000,"d":"504,000"},{"v":1985,"d":"1,985"},915,{"v":22.05093,"d":"22.051"},{"v":-0.075378,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.58,0,0,0,0,0,503,{"v":21.33882,"d":"21.339"},{"v":0.912023,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.7,"d":"3.70"},3.75,3.81,12,0,9,{"v":1020000,"d":"1,020,000"},{"v":4557,"d":"4,557"},{"v":1342,"d":"1,342"},{"v":21.33882,"d":"21.339"},{"v":-0.087442,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.18,0,0,0,0,0,108,{"v":20.57759,"d":"20.578"},{"v":0.898379,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",4.85,4.85,{"v":4.4,"d":"4.40"},4.45,4.37,33,0,8,{"v":2838000,"d":"2,838,000"},{"v":14693,"d":"14,693"},{"v":1434,"d":"1,434"},{"v":20.57759,"d":"20.578"},{"v":-0.101085,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.88,0,0,0,0,0,56,{"v":19.82156,"d":"19.822"},{"v":0.882292,"d":"0.88"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,3,0,2,{"v":261000,"d":"261,000"},{"v":1550,"d":"1,550"},185,{"v":19.82156,"d":"19.822"},{"v":-0.117173,"d":"-0.12"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.78,1,0,1,{"v":88000,"d":"88,000"},{"v":8434,"d":"8,434"},317,{"v":19.15577,"d":"19.156"},{"v":0.862307,"d":"0.86"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",6.45,6.45,{"v":5.8,"d":"5.80"},5.85,5.89,12,0,6,{"v":1056000,"d":"1,056,000"},{"v":7364,"d":"7,364"},{"v":1021,"d":"1,021"},{"v":19.15577,"d":"19.156"},{"v":-0.137158,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,0,0,0,0,0,27,{"v":18.48045,"d":"18.480"},{"v":0.83895,"d":"0.84"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,2,0,2,{"v":178000,"d":"178,000"},{"v":1456,"d":"1,456"},241,{"v":18.48045,"d":"18.480"},{"v":-0.160514,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.44,0,0,0,0,0,4,{"v":18.14827,"d":"18.148"},{"v":0.825725,"d":"0.83"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":50,"d":"50.00"},{"v":50.9,"d":"50.90"},{"v":49.5,"d":"49.50"},{"v":50.9,"d":"50.90"},53.55,5,0,5,{"v":460000,"d":"460,000"},{"v":25344,"d":"25,344"},{"v":2445,"d":"2,445"},{"v":16.61508,"d":"16.615"},{"v":0.740194,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":964,"d":"964.00"},"P",100,"European","KOAX2 2510A109640P","NLEX02483165","EUR",{"v":9.4,"d":"9.40"},9.75,6.05,7.25,{"v":5.4,"d":"5.40"},22,0,20,{"v":2120800,"d":"2,120,800"},{"v":16757,"d":"16,757"},191,{"v":13.05561,"d":"13.056"},{"v":-0.629545,"d":"-0.63"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-10-24","2025-10-24",{"v":925,"d":"925.00"},"C",100,"European","KOAX4 2510O109250C","NLEX02521915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,5,{"v":16.97711,"d":"16.977"},{"v":0.86744,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2512J009200P","NLEX01667214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1027.49,"d":"1,027.49"},0,0,0,0,0,0,{"v":13.31687,"d":"13.317"},{"v":-0.971235,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2029-06-15","2029-06-15",null,null,10000,null,"AFSR8 2906F000000F","NLEN20006206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6","2026-01-16","2026-01-16",null,null,100,null,"AFAD6 2601G000000F","NLEX00600463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.4479,"d":"194.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2026-06-19","2026-06-19",null,null,10000,null,"AFBZ8 2606J000000F","NLEN07982643","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2025-10-17","2025-10-17",null,null,100,null,"AFBY6 2510H000000F","NLEX00174543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4359,"d":"27.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6","2026-03-20","2026-03-20",null,null,100,null,"AFDY6 2603K000000F","NLEX00940778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0746,"d":"35.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7","2026-05-15","2026-05-15",null,null,100,null,"AFEO7 2605F000000F","NLEX01434821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9352,"d":"15.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2025-10-17","2025-10-17",null,null,100,null,"AFFY7 2510H000000F","NLEX00173628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0745,"d":"25.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8","2028-01-21","2028-01-21",null,null,10000,null,"AFVX8 2801L000000F","NLEN00764675","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2026-06-19","2026-06-19",null,null,10000,null,"AFKP8 2606J000000F","NLEN01971857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.118,"d":"0.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6","2025-10-17","2025-10-17",null,null,100,null,"AFMP6 2510H000000F","NLEX01894727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1504,"d":"4.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8","2026-09-18","2026-09-18",null,null,10000,null,"AFND8 2609I000000F","NLEX01003014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8","2025-12-19","2025-12-19",null,null,10000,null,"AFRV8 2512J000000F","NLENX0618167","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":284.7585,"d":"284.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2025-10-17","2025-10-17",null,null,100,null,"AFAP6 2510H000000F","NLEX00173255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.3375,"d":"237.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6","2026-10-16","2026-10-16",null,null,100,null,"AFVE6 2610G000000F","NLEX02472127","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.0334,"d":"117.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2026-09-18","2026-09-18",null,null,10000,null,"AFUO8 2609I000000F","NLEX02468281","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.495,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6","2025-11-21","2025-11-21",null,null,100,null,"AFMS6 2511L000000F","NLEX02102468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7084,"d":"27.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2026-09-18","2026-09-18",null,null,10000,null,"AFWB8 2609I000000F","NLEN28203920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2606J201200C","NLEN27747976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,250,{"v":62.94703,"d":"62.947"},{"v":0.975422,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AOABN 2912L204500P","NLEX02478959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":30.53134,"d":"30.531"},{"v":-0.738668,"d":"-0.74"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-10-10","2025-10-10",{"v":26,"d":"26.00"},"P",100,"American","AO2AB 2510A202600P","NLEX02367079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,9,{"v":32.46794,"d":"32.468"},{"v":-0.067169,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2512J200300P","NLEN00695093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":35.74127,"d":"35.741"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2612I200200C","NLEN03399438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,56,{"v":30.81791,"d":"30.818"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-10-10","2025-10-10",{"v":6.3,"d":"6.30"},"C",100,"American","AO2AG 2510A200630C","NLEX02479601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":26.53015,"d":"26.530"},{"v":0.999729,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOAKZ 2512J204800C","NLEX01131377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,4,{"v":31.96466,"d":"31.965"},{"v":0.962254,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","AOAMG 2511L203200C","NLEX02261314","EUR",1.35,{"v":1.5,"d":"1.50"},1.35,{"v":1.5,"d":"1.50"},1.53,86,0,8,{"v":275200,"d":"275,200"},{"v":11895,"d":"11,895"},324,{"v":50.53179,"d":"50.532"},{"v":0.428366,"d":"0.43"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOAMG 2512J202750P","NLEX02391574","EUR",1.05,1.15,1.05,1.15,1.22,22,0,5,{"v":60500,"d":"60,500"},{"v":2330,"d":"2,330"},30,{"v":47.95607,"d":"47.956"},{"v":-0.273154,"d":"-0.27"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2812F203000C","NLEX00887367","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.31,2,0,1,{"v":6000,"d":"6,000"},{"v":1820,"d":"1,820"},39,{"v":43.50539,"d":"43.505"},{"v":0.659987,"d":"0.66"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":490,"d":"490.00"},"C",100,"American","AOASM 2510H249000C","NLEX01956831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.03,0,0,0,0,0,40,{"v":60.94013,"d":"60.940"},{"v":0.88909,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"American","AOASM 2512J290000C","NLEN27369904","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.09,2,0,2,{"v":180000,"d":"180,000"},214,105,{"v":53.12454,"d":"53.125"},{"v":0.024051,"d":"0.02"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"American","AOASMM2511L272000C","NLEX02497751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":49.67378,"d":"49.674"},{"v":0.067517,"d":"0.07"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-10-10","2025-10-10",{"v":600,"d":"600.00"},"P",100,"American","AO2AI 2510A260000P","NLEX02369570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.41,0,0,0,0,0,0,{"v":63.11817,"d":"63.118"},{"v":-0.974185,"d":"-0.97"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","AOASL 2512J242000C","NLEX01064982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},433.16,0,0,0,0,0,5,{"v":70.60956,"d":"70.610"},{"v":0.992697,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"American","AOASL 2606J2B2000P","NLEX02532201","EUR",286.85,286.85,286.85,286.85,295.54,1,0,1,{"v":112000,"d":"112,000"},{"v":28685,"d":"28,685"},1,{"v":39.0889,"d":"39.089"},{"v":-0.755823,"d":"-0.76"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":650,"d":"650.00"},"C",100,"European","AOAS9 2510H265000C","NLEX02142308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.1,"d":"203.10"},0,0,0,0,0,0,{"v":87.35222,"d":"87.352"},{"v":0.979497,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1600,"d":"1,600.00"},"C",100,"European","AOAS9 2606J2G0000C","NLEX02531674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":42.78807,"d":"42.788"},{"v":0.060014,"d":"0.06"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","AOAS9C2606J280000P","NLEX02251307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8,"d":"76.80"},0,0,0,0,0,0,{"v":38.55368,"d":"38.554"},{"v":-0.347356,"d":"-0.35"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"American","AOASLM2511L2A4000C","NLEX02371568","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},8.36,1,0,1,{"v":10400,"d":"10,400"},77,102,{"v":47.01218,"d":"47.012"},{"v":0.128399,"d":"0.13"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-10-24","2025-10-24",{"v":1040,"d":"1,040.00"},"P",100,"American","AO4AS 2510O2A4000P","NLEX02531146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.88,0,0,0,0,0,0,{"v":62.25149,"d":"62.251"},{"v":-0.931711,"d":"-0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2609I209000C","NLEX02409483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.2185,"d":"20.219"},{"v":0.010509,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","AOAAI 2510H202600P","NLEX01924029","EUR",0.15,0.15,0.15,0.15,0.05,1,0,1,{"v":2600,"d":"2,600"},15,75,{"v":31.94061,"d":"31.941"},{"v":-0.072346,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","AOACO 2511L201500P","NLEX02192998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.52225,"d":"22.522"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",10,"American","AOADQM2511L215000P","NLEX02193954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.02209,"d":"36.022"},{"v":-0.016939,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":178,"d":"178.00"},"P",100,"American","AOADQ 2510H217800P","NLEX02028226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":42.03061,"d":"42.031"},{"v":-0.09961,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","AOADQ 2511L220000C","NLEX02136706","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.77,1,0,1,{"v":20000,"d":"20,000"},600,1,{"v":35.17898,"d":"35.179"},{"v":0.421042,"d":"0.42"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"P",100,"American","AOADQ 2609I221500P","NLEX02536855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":30.11101,"d":"30.111"},{"v":-0.578811,"d":"-0.58"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1500,"d":"1,500.00"},"P",10,"American","AOADY 2606J115000P","NLEX01716532","EUR",{"v":218.6,"d":"218.60"},{"v":218.6,"d":"218.60"},{"v":193.5,"d":"193.50"},{"v":194.2,"d":"194.20"},193.27,77,0,6,{"v":1155000,"d":"1,155,000"},{"v":155901,"d":"155,901"},132,{"v":40.83243,"d":"40.832"},{"v":-0.422558,"d":"-0.42"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",10,"American","AOADY 2609I108000P","NLEX02390071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":49.74232,"d":"49.742"},{"v":-0.056579,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","AOAG9C2606J201000P","NLEX02257643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":29.42108,"d":"29.421"},{"v":-0.936331,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"European","AOAH9 2512J205500C","NLEX01359127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.87416,"d":"30.874"},{"v":0.000678,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2510H202400C","NLEX01933210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":26.25038,"d":"26.250"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOAH  2606J203200C","NLEX00297310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,{"v":1119,"d":"1,119"},{"v":20.18347,"d":"20.183"},{"v":0.758559,"d":"0.76"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-10-10","2025-10-10",{"v":33.5,"d":"33.50"},"P",100,"American","AO2AH 2510A203350P","NLEX02479791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":24.00135,"d":"24.001"},{"v":-0.007878,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","AOAFA 2510H201450P","NLEX02079153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,4,{"v":36.07132,"d":"36.071"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOAFA 2606J200200C","NLEX01736886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":60.10074,"d":"60.101"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-10-24","2025-10-24",{"v":4.5,"d":"4.50"},"C",100,"American","AO4AF 2510O200450C","NLEX02513391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":124.41688,"d":"124.417"},{"v":0.999821,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","AOALF 2510H200920C","NLEX01925570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,9,{"v":57.8701,"d":"57.870"},{"v":0.928403,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","AOAFU 2510H200600C","NLEX01978678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,3,{"v":56.48552,"d":"56.486"},{"v":0.826636,"d":"0.83"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","AOAFU 2512J200360P","NLEX01230229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.29937,"d":"58.299"},{"v":-0.007407,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"C",10,"American","AOAZQM2512J229000C","NLEX02443565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.52,0,0,0,0,0,0,{"v":34.68284,"d":"34.683"},{"v":0.956674,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","AOAZQ 2603K221000C","NLEX01194219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.26,0,0,0,0,0,0,{"v":46.08067,"d":"46.081"},{"v":0.979566,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","AOAZQ 2609I226000C","NLEX02400102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.97,0,0,0,0,0,0,{"v":28.28335,"d":"28.283"},{"v":0.95626,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOAP  2606J201000C","NLEX01710261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":37.14358,"d":"37.144"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2511L202200P","NLEX02138231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.14419,"d":"74.144"},{"v":-0.000843,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOARC 2606J205200C","NLEX02493040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":29.23942,"d":"29.239"},{"v":0.409883,"d":"0.41"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOMT  2512J204400C","NLEX02383688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":39.72298,"d":"39.723"},{"v":0.120874,"d":"0.12"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOMT  2606J201200C","NLEX01711046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":53.16828,"d":"53.168"},{"v":0.999949,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","AOMT  2812F202600P","NLEN13222802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,62,{"v":36.35177,"d":"36.352"},{"v":-0.201206,"d":"-0.20"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"European","AOMT9C2510H202700P","NLEX02269408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.68424,"d":"35.684"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-10-10","2025-10-10",{"v":32.5,"d":"32.50"},"C",100,"American","AO2MT 2510A203250C","NLEX02477621","EUR",2.25,2.56,2.14,2.56,2.81,12,0,4,{"v":39000,"d":"39,000"},{"v":2929,"d":"2,929"},30,{"v":43.02234,"d":"43.022"},{"v":0.995749,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","AOBFQ 2511L204500P","NLEX02157470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":26.13048,"d":"26.130"},{"v":-0.657062,"d":"-0.66"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2712H203600C","NLEX01137994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":28.25293,"d":"28.253"},{"v":0.753107,"d":"0.75"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AOBFQ 2806G204000P","NLEX01728115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":26.50774,"d":"26.508"},{"v":-0.390986,"d":"-0.39"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","AOBES 2510H210600P","NLEX02016890","EUR",0.14,0.15,0.13,0.13,0.05,6,0,3,{"v":63600,"d":"63,600"},84,44,{"v":88.00682,"d":"88.007"},{"v":-0.007791,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","AOBES 2609I208000C","NLEX02422189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.84,0,0,0,0,0,0,{"v":53.26181,"d":"53.262"},{"v":0.932489,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-10-10","2025-10-10",{"v":88,"d":"88.00"},"P",100,"American","AO2BE 2510A208800P","NLEX02370495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.44654,"d":"70.447"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2510H208800C","NLEX01942591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.68048,"d":"32.680"},{"v":0.038247,"d":"0.04"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOBWQ 2603K205600P","NLEX01077075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":41.01641,"d":"41.016"},{"v":-0.067689,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOBWQ 2612I205000C","NLEN27806947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":38.65478,"d":"38.655"},{"v":0.938661,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","AOBIR 2512J201550P","NLEX02461385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":25.60209,"d":"25.602"},{"v":-0.696154,"d":"-0.70"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","AOBFT 2609I202500P","NLEX02417056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,6,{"v":33.41446,"d":"33.414"},{"v":-0.452947,"d":"-0.45"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOBYQ 2512J202450C","NLEX00865983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":50.71525,"d":"50.715"},{"v":0.736746,"d":"0.74"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOBYQ 2603K203200P","NLEX01560625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":41.25135,"d":"41.251"},{"v":-0.659857,"d":"-0.66"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOBYQ 2706I201400C","NLEX01536997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":41.74455,"d":"41.745"},{"v":0.942343,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOBEQ 2512J210800P","NLEX00541345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":24.1535,"d":"24.154"},{"v":-0.947479,"d":"-0.95"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOBEQ 2706I205500P","NLEX01812679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":30.2807,"d":"30.281"},{"v":-0.061226,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOBGQ 2511L203800C","NLEX02272501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":32.53566,"d":"32.536"},{"v":0.997927,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":57,"d":"57.00"},"C",100,"American","AOBGQ 2606J205700C","NLEX01756223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":25.22757,"d":"25.228"},{"v":0.379245,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2706I205800C","NLEX00113533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":0.44135,"d":"0.44"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"American","AOCTP 2510H201950P","NLEX01958860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":24.37037,"d":"24.370"},{"v":-0.72518,"d":"-0.73"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","AOCVC 2511L201000P","NLEX02191537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.58878,"d":"49.589"},{"v":-0.003665,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOCVC 2609I200450C","NLEX02438664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":37.48531,"d":"37.485"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":31.5,"d":"31.50"},"C",100,"American","AOCBQ 2512J203150C","NLEX02435744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":40.27261,"d":"40.273"},{"v":0.559944,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"C",100,"American","AOCBQ 2603K202650C","NLEX01437964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":44.81414,"d":"44.814"},{"v":0.783698,"d":"0.78"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"C",100,"American","AOCBQ 2612I202100C","NLEX00705163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":47.92865,"d":"47.929"},{"v":0.867481,"d":"0.87"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOCLQ 2603K206400P","NLEX00989403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":31.92055,"d":"31.921"},{"v":-0.191779,"d":"-0.19"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOCLQ 2712H210000C","NLEX00534571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":27.12299,"d":"27.123"},{"v":0.298583,"d":"0.30"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOCSM 2511L201300C","NLEX02170168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":48.98172,"d":"48.982"},{"v":0.94816,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOCSM 2706I202600C","NLEX01773269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,18,{"v":36.39679,"d":"36.397"},{"v":0.246268,"d":"0.25"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","AODSM 2512J209200P","NLEX02378175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":32.77172,"d":"32.772"},{"v":-0.931815,"d":"-0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2812F204000P","NLEX01773590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,9,{"v":33.56225,"d":"33.562"},{"v":-0.089589,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"American","AODTQ 2512J204300C","NLEX00696800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":36.65205,"d":"36.652"},{"v":0.113395,"d":"0.11"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AODTQ 2612I202200C","NLEX02480625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":40.64905,"d":"40.649"},{"v":0.923402,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AODTQ 2806G204200C","NLEX01748766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":26.11695,"d":"26.117"},{"v":0.388002,"d":"0.39"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","AODBQ 2512J202250P","NLEX00876790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":47.06409,"d":"47.064"},{"v":-0.056909,"d":"-0.06"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","AODBQ 2612I202100P","NLEX00634942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":38.39289,"d":"38.393"},{"v":-0.135682,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":238,"d":"238.00"},"C",100,"American","AODEQ 2511L223800C","NLEX02180209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":21.13966,"d":"21.140"},{"v":0.3012,"d":"0.30"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"C",100,"American","AODEQ 2606J222500C","NLEX01896250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":21.12822,"d":"21.128"},{"v":0.593001,"d":"0.59"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2806G220000C","NLEX01749145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,0,{"v":24.50768,"d":"24.508"},{"v":0.72475,"d":"0.72"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOLUQ 2603K200460P","NLEX01121485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22227,"d":"31.222"},{"v":-0.007238,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOLUQ 2706I200920P","NLEX01868994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":27.79077,"d":"27.791"},{"v":-0.684362,"d":"-0.68"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AODPQ 2603K203800P","NLEX00977242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":24.55544,"d":"24.555"},{"v":-0.393073,"d":"-0.39"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKQ 2510H202850P","NLEX01931602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.29753,"d":"19.298"},{"v":-0.185863,"d":"-0.19"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOTKQ 2603K203600C","NLEX00969215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.9857,"d":"21.986"},{"v":0.100531,"d":"0.10"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2612I202100P","NLEN19858385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":26.65662,"d":"26.657"},{"v":-0.103502,"d":"-0.10"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":17.2,"d":"17.20"},"P",100,"American","AOEOQ 2510H201720P","NLEX01991671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":24.48476,"d":"24.485"},{"v":-0.945874,"d":"-0.95"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":9.5,"d":"9.50"},"P",100,"American","AOEOQ 2712H200950P","NLEX00507783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.86042,"d":"28.860"},{"v":-0.078222,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2606J205400P","NLEX01730590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":18.05437,"d":"18.054"},{"v":-0.312552,"d":"-0.31"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOECM 2511L202900P","NLEX02164096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,11,{"v":19.25764,"d":"19.258"},{"v":-0.954866,"d":"-0.95"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOENX 2512J209000C","NLEX00981079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":34.18106,"d":"34.181"},{"v":0.991601,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOENX 2606J212000C","NLEX02411943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,20,{"v":22.06445,"d":"22.064"},{"v":0.688759,"d":"0.69"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOEXR 2603K205600P","NLEX01219883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":33.30495,"d":"33.305"},{"v":-0.018146,"d":"-0.02"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOFUR 2606J202800P","NLEN27592471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.68,0,0,0,0,0,0,{"v":40.75924,"d":"40.759"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","AOFST 2511L201850P","NLEX02218082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":48.94051,"d":"48.941"},{"v":-0.158369,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOFEV 2510H203800C","NLEX01953358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":22.46464,"d":"22.465"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","AOFLW 2510H202450C","NLEX01953853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,32,{"v":25.90912,"d":"25.909"},{"v":0.722337,"d":"0.72"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOFLW 2609I202600P","NLEX02413550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,14,{"v":33.96662,"d":"33.967"},{"v":-0.464211,"d":"-0.46"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOFSQ 2606J204500P","NLEX00300122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":24.39672,"d":"24.397"},{"v":-0.352582,"d":"-0.35"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOFSQ 2712H205000P","NLEX00523202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":23.81119,"d":"23.811"},{"v":-0.479562,"d":"-0.48"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","AOGLB 2511L201600C","NLEX02175423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.028369,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2512J211000C","NLEN11031783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,149,{"v":33.33472,"d":"33.335"},{"v":0.000338,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOHEI 2712H215000C","NLEN11031858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,50,{"v":25.78873,"d":"25.789"},{"v":0.02594,"d":"0.03"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",278.01,"P",101,"American","AOHRQ 2603K227801P","NLEX00991045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":21.16977,"d":"21.170"},{"v":-0.551283,"d":"-0.55"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":175,"d":"175.00"},"C",100,"American","AOHDQ 2511L217500C","NLEX02177627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":36.21096,"d":"36.211"},{"v":0.757772,"d":"0.76"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOHDQ 2603K223000C","NLEX01430951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":30.35604,"d":"30.356"},{"v":0.206519,"d":"0.21"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOHDQ 2706I208000C","NLEX00081839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.79,0,0,0,0,0,0,{"v":57.80208,"d":"57.802"},{"v":0.94603,"d":"0.95"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2511L203500C","NLEX02171380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,0,{"v":63.64942,"d":"63.649"},{"v":0.995509,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-10-10","2025-10-10",{"v":50,"d":"50.00"},"P",100,"American","AO2HE 2510A205000P","NLEX02359316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61904,"d":"31.619"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2512J208000C","NLEX00105117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.34383,"d":"19.344"},{"v":0.005916,"d":"0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOHNQ 2612I209000C","NLEX00105513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":20.51357,"d":"20.514"},{"v":0.078295,"d":"0.08"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","AOHPQ 2511L209200C","NLEX02181769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25231,"d":"20.252"},{"v":4.6e-05,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOHPQ 2606J206500C","NLEX00323231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":20.78217,"d":"20.782"},{"v":0.726309,"d":"0.73"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2712H206500P","NLEX00923725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":18.35906,"d":"18.359"},{"v":-0.357866,"d":"-0.36"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOIMD 2712H207000C","NLEX01774788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,2,{"v":35.19919,"d":"35.199"},{"v":0.793295,"d":"0.79"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",17.81,"C",105,"American","AOING 2512J201781C","NLEN22999887","EUR",3.57,3.57,3.57,3.57,3.55,7,0,4,{"v":13090.35,"d":"13,090"},{"v":2571.45,"d":"2,571"},{"v":13770,"d":"13,770"},{"v":33.61088,"d":"33.611"},{"v":0.893312,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOING 2603K200800C","NLEX01140410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":77.8455,"d":"77.846"},{"v":0.984346,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"P",100,"European","AOIN9 2510H202150P","NLEX01921108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":24.03065,"d":"24.031"},{"v":-0.678037,"d":"-0.68"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","AOIN9 2603K201900P","NLEX00962723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":28.28382,"d":"28.284"},{"v":-0.240614,"d":"-0.24"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-10-10","2025-10-10",{"v":23,"d":"23.00"},"P",100,"American","AO2IN 2510A202300P","NLEX02362211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,4,{"v":29.99654,"d":"29.997"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AONTQ 2606J204400C","NLEN12117821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":36.29233,"d":"36.292"},{"v":0.220405,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AONTQ 2706I203000C","NLEN20874785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":36.27007,"d":"36.270"},{"v":0.68708,"d":"0.69"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"American","AOINP 2510H201700P","NLEX01923187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":38.48186,"d":"38.482"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOINP 2606J201400P","NLEX02379710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":38.35196,"d":"38.352"},{"v":-0.78532,"d":"-0.79"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOJDE 2606J200800P","NLEX01736530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.62219,"d":"23.622"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOKSQ 2606J201000P","NLEN19472450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.79944,"d":"30.799"},{"v":-0.238147,"d":"-0.24"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2712H201700P","NLEX01363053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":25.03657,"d":"25.037"},{"v":-0.835905,"d":"-0.84"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","AOKPN 2511L200360C","NLEX02140443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":21.75412,"d":"21.754"},{"v":0.905919,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","AOKPN 2706I200300P","NLEX01712879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.88836,"d":"19.888"},{"v":-0.137535,"d":"-0.14"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOVPK 2603K204200P","NLEX00973407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,125,{"v":21.21558,"d":"21.216"},{"v":-0.690525,"d":"-0.69"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2609I203000C","NLEX02397449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":26.97078,"d":"26.971"},{"v":0.904764,"d":"0.90"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOCIO 2511L202800P","NLEX02169673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.68595,"d":"27.686"},{"v":-0.080517,"d":"-0.08"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AOCIO 2609I203200C","NLEX02417569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":18.18969,"d":"18.190"},{"v":0.516096,"d":"0.52"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOBAM 2512J200880P","NLEX02409699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":36.27474,"d":"36.275"},{"v":-0.578875,"d":"-0.58"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2510H223000C","NLEX02017245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.63,0,0,0,0,0,0,{"v":35.62237,"d":"35.622"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AOMEQ 2606J242000P","NLEX01700858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.03,0,0,0,0,0,0,{"v":26.69434,"d":"26.694"},{"v":-0.551282,"d":"-0.55"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","AOMBQ 2511L204500P","NLEX02172396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.48521,"d":"39.485"},{"v":-0.086735,"d":"-0.09"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2606J206000C","NLEN19472807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":27.22507,"d":"27.225"},{"v":0.356898,"d":"0.36"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOMBQ 2706I205500C","NLEN22966951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":27.31037,"d":"27.310"},{"v":0.54728,"d":"0.55"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":101,"d":"101.00"},"C",100,"American","AOMKQ 2511L210100C","NLEX02480765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":35.41816,"d":"35.418"},{"v":0.932153,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOMKQ 2706I205500P","NLEX02080011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":37.82153,"d":"37.822"},{"v":-0.031329,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","AOMRQ 2512J226000P","NLEN09108692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.57032,"d":"54.570"},{"v":-0.000298,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":380,"d":"380.00"},"C",100,"American","AOMRQ 2609I238000C","NLEX02389347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.05,0,0,0,0,0,0,{"v":29.14348,"d":"29.143"},{"v":0.971136,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","AONN  2511L205000C","NLEX02171968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":32.21801,"d":"32.218"},{"v":0.955512,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AONN  2603K204200C","NLEX01124133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":32.5922,"d":"32.592"},{"v":0.963403,"d":"0.96"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AONN  2712H206000P","NLEN11822652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,{"v":1708,"d":"1,708"},{"v":20.61217,"d":"20.612"},{"v":-0.518024,"d":"-0.52"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":4.7,"d":"4.70"},"P",100,"American","AOOCI 2511L200470P","NLEX02205766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":48.82085,"d":"48.821"},{"v":-0.900026,"d":"-0.90"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOPHA 2512J200080C","NLEX00978356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,446,{"v":49.07033,"d":"49.070"},{"v":0.985142,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","AOPHA 2609I200060C","NLEX02453317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,100,{"v":67.59885,"d":"67.599"},{"v":0.930171,"d":"0.93"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOPHI 2606J201700C","NLEX01731267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,68,{"v":39.05778,"d":"39.058"},{"v":0.917207,"d":"0.92"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2912L201500P","NLEX00524747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,45,{"v":33.50335,"d":"33.503"},{"v":-0.147326,"d":"-0.15"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","AOPH9 2512J202800P","NLEN20584822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":29.96077,"d":"29.961"},{"v":-0.83158,"d":"-0.83"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":31.5,"d":"31.50"},"C",100,"American","AOPAQ 2510H203150C","NLEX01971830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":29.23445,"d":"29.234"},{"v":0.935168,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOPAQ 2512J202900C","NLEX00537178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":30.67931,"d":"30.679"},{"v":0.887231,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOPAQ 2706I201500C","NLEX02456773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":29.88652,"d":"29.887"},{"v":0.999642,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2511L203400P","NLEX02183690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.42033,"d":"42.420"},{"v":-0.051546,"d":"-0.05"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOPPQ 2606J206500P","NLEX00099344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":30.73328,"d":"30.733"},{"v":-0.943948,"d":"-0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOPPQ 2706I202400P","NLEX01800831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.45385,"d":"34.454"},{"v":-0.066054,"d":"-0.07"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","AOPSQ 2510H200520C","NLEX02282104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":47.49204,"d":"47.492"},{"v":0.911737,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","AOPSQ 2511L201000P","NLEX02283250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":42.18321,"d":"42.183"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":5.8,"d":"5.80"},"P",100,"American","AOPSQ 2606J200580P","NLEX02329608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":35.40329,"d":"35.403"},{"v":-0.44966,"d":"-0.45"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","AOPR9C2606J205000P","NLEX02258302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":34.45811,"d":"34.458"},{"v":-0.168227,"d":"-0.17"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOPRX 2510H204500P","NLEX01944266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":70.04319,"d":"70.043"},{"v":-0.001107,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOPRX 2706I208000P","NLEX01727133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":32.84225,"d":"32.842"},{"v":-0.646859,"d":"-0.65"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","AOQNQ 2510H202700C","NLEX02347220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":22.44193,"d":"22.442"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2512J202800P","NLEX01085656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.78728,"d":"33.787"},{"v":-0.004331,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2606J203900P","NLEX01754699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.05167,"d":"22.052"},{"v":-0.345954,"d":"-0.35"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AORND 2510H202700P","NLEX01992471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.00353,"d":"36.004"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOREN 2510H201800P","NLEX02268160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.80873,"d":"33.809"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"C",100,"American","AOREN 2510H204100C","NLEX01935314","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.11,3,0,2,{"v":12300,"d":"12,300"},28,79,{"v":21.95137,"d":"21.951"},{"v":0.150657,"d":"0.15"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2812F202800P","NLEX02082074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":23.66364,"d":"23.664"},{"v":-0.145015,"d":"-0.15"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AORWQ 2512J202000C","NLEX00298557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":26.46292,"d":"26.463"},{"v":1,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"P",100,"American","AORWQ 2606J204100P","NLEX01782559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":25.06504,"d":"25.065"},{"v":-0.503536,"d":"-0.50"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","AORWQ 2806G205500C","NLEX02525478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":22.33425,"d":"22.334"},{"v":0.25863,"d":"0.26"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1920,"d":"1,920.00"},"C",100,"American","AORHQ 2510H2J2000C","NLEX01978215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.89,0,0,0,0,0,1,{"v":40.68852,"d":"40.689"},{"v":0.559892,"d":"0.56"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1740,"d":"1,740.00"},"P",100,"American","AORHQ 2512J2H4000P","NLEX01430340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9,"d":"62.90"},0,0,0,0,0,0,{"v":43.46056,"d":"43.461"},{"v":-0.253541,"d":"-0.25"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"American","AORHQ 2606J244000C","NLEX00117211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1499.49,"d":"1,499.49"},0,0,0,0,0,0,{"v":59.96863,"d":"59.969"},{"v":0.999841,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2612I2W0000P","NLEX01561565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1304.77,"d":"1,304.77"},0,0,0,0,0,0,{"v":41.74665,"d":"41.747"},{"v":-0.831923,"d":"-0.83"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1000,"d":"1,000.00"},"C",100,"American","AORHQ 2806G2A0000C","NLEX01757460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1049.87,"d":"1,049.87"},0,0,0,0,0,0,{"v":44.2806,"d":"44.281"},{"v":0.911451,"d":"0.91"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",10,"American","AOAPQM2512J220000C","NLEX02442948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":33.68861,"d":"33.689"},{"v":0.894115,"d":"0.89"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"C",100,"American","AOAPQ 2510H224500C","NLEX01941197","EUR",1.85,1.85,1.85,1.85,1.18,8,0,1,{"v":196000,"d":"196,000"},{"v":1480,"d":"1,480"},8,{"v":25.46619,"d":"25.466"},{"v":0.219374,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOAPQ 2603K228000C","NLEX00974579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":26.87317,"d":"26.873"},{"v":0.218121,"d":"0.22"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","AOSBM 2510H201200P","NLEX01923468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13573,"d":"26.136"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":22.5,"d":"22.50"},"C",100,"American","AOSBM 2511L202250C","NLEX02135625","EUR",0.49,0.49,0.45,0.45,0.53,2,0,2,{"v":4500,"d":"4,500"},94,89,{"v":27.30795,"d":"27.308"},{"v":0.384237,"d":"0.38"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOSBM 2609I202200P","NLEX02380395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,100,{"v":26.39917,"d":"26.399"},{"v":-0.504132,"d":"-0.50"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"C",100,"American","AOSPQ 2512J220500C","NLEX00537798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":45.56208,"d":"45.562"},{"v":0.65821,"d":"0.66"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"C",100,"American","AOSPQ 2609I221500C","NLEX02432105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":41.67216,"d":"41.672"},{"v":0.607642,"d":"0.61"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","AORD  2510H202300P","NLEX01919664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.34429,"d":"30.344"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AORD  2612I203400P","NLEX00150519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,823,{"v":20.04628,"d":"20.046"},{"v":-0.605783,"d":"-0.61"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AORD  2812F202200P","NLEX01361735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,16,{"v":24.24377,"d":"24.244"},{"v":-0.163564,"d":"-0.16"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","AORD9 2603K200900C","NLEX01206559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":60.81469,"d":"60.815"},{"v":0.999519,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":228,"d":"228.00"},"C",100,"American","AOMHQ 2510H222800C","NLEX01943177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":30.67925,"d":"30.679"},{"v":0.940145,"d":"0.94"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":255,"d":"255.00"},"P",100,"American","AOMHQ 2512J225500P","NLEX02505603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":31.38892,"d":"31.389"},{"v":-0.575856,"d":"-0.58"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"P",100,"American","AOMHQ 2606J225000P","NLEX01817793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,0,{"v":28.27123,"d":"28.271"},{"v":-0.49462,"d":"-0.49"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":232,"d":"232.00"},"P",10,"American","AOMHQM2510H223200P","NLEX01983884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":29.23154,"d":"29.232"},{"v":-0.10648,"d":"-0.11"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOMNQ 2512J202100P","NLEN00660477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.34474,"d":"73.345"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2512J204400C","NLEX00322779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.61,0,0,0,0,0,0,{"v":70.01629,"d":"70.016"},{"v":0.999118,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2606J208500P","NLEX01398760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":49.19845,"d":"49.198"},{"v":-0.205799,"d":"-0.21"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"P",100,"American","AOMNQ 2612I210500P","NLEX01784852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":46.70982,"d":"46.710"},{"v":-0.365801,"d":"-0.37"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","AOSHQ 2510H203700P","NLEX01975443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29777,"d":"24.298"},{"v":0,"d":"0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2512J205200C","NLEX00108970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":30.91407,"d":"30.914"},{"v":0.344358,"d":"0.34"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2806G205200C","NLEX01791204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":23.82211,"d":"23.822"},{"v":0.532092,"d":"0.53"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"American","AOPLT 2510H201700P","NLEX01934762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.24002,"d":"51.240"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOPLT 2603K202000C","NLEX00970916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,83,{"v":33.68075,"d":"33.681"},{"v":0.817544,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","AOSLG 2510H201600P","NLEX01936486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":33.01799,"d":"33.018"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOSLG 2606J200600C","NLEX02393869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":44.52989,"d":"44.530"},{"v":0.965375,"d":"0.97"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOSYQ 2606J206800C","NLEX01812984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":27.26507,"d":"27.265"},{"v":0.766506,"d":"0.77"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOSYQ 2806G211000P","NLEX01756017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,0,{"v":22.11504,"d":"22.115"},{"v":-0.84142,"d":"-0.84"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOTKG 2603K202400C","NLEX01082166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,10,{"v":33.4459,"d":"33.446"},{"v":0.985085,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOTIL 2511L202200P","NLEX02192618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":59.21957,"d":"59.220"},{"v":-0.004755,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOTIL 2512J204100C","NLEX02487034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":50.47524,"d":"50.475"},{"v":0.340467,"d":"0.34"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOTTM 2603K200300P","NLEX01032476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.50954,"d":"52.510"},{"v":-0.027454,"d":"-0.03"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOUN  2606J203500C","NLEX01727208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":29.17867,"d":"29.179"},{"v":0.97872,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"European","AOUB9 2510H207000C","NLEX01937633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":68.75805,"d":"68.758"},{"v":0.982221,"d":"0.98"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"European","AOUB9 2511L209000P","NLEX02149691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,200,{"v":21.5901,"d":"21.590"},{"v":-0.630787,"d":"-0.63"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"American","AOUBL 2510H209200C","NLEX01938375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,31,{"v":18.63222,"d":"18.632"},{"v":0.037589,"d":"0.04"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","AOUBL 2603K209500P","NLEX01471294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,50,{"v":21.6934,"d":"21.693"},{"v":-0.691395,"d":"-0.69"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"C",100,"European","AOUN9 2511L204700C","NLEX02192063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":21.75744,"d":"21.757"},{"v":0.82471,"d":"0.82"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-10-10","2025-10-10",{"v":51.5,"d":"51.50"},"C",100,"American","AO2UN 2510A205150C","NLEX02478827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,68,{"v":15.09213,"d":"15.092"},{"v":0.054369,"d":"0.05"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","AOUMG 2510H202800P","NLEX01938862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,5,{"v":24.91356,"d":"24.914"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOUMG 2609I202600C","NLEX02397001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":25.43753,"d":"25.438"},{"v":0.436333,"d":"0.44"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",35.06,"P",103,"American","AOVLK 2512J203506P","NLEX01198780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62483,"d":"29.625"},{"v":-0.000714,"d":"-0.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","AOVWQ 2511L206400C","NLEX02456237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":45.11858,"d":"45.119"},{"v":0.991395,"d":"0.99"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":108,"d":"108.00"},"C",100,"American","AOVWQ 2609I210800C","NLEX02421744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":27.0773,"d":"27.077"},{"v":0.29712,"d":"0.30"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":25.8,"d":"25.80"},"P",100,"American","AOVVQ 2510H202580P","NLEX02277518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":33.10615,"d":"33.106"},{"v":-0.223376,"d":"-0.22"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOVVQ 2512J202550P","NLEX00886971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":32.0476,"d":"32.048"},{"v":-0.328222,"d":"-0.33"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2609I203600P","NLEX02425950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":29.18669,"d":"29.187"},{"v":-0.850411,"d":"-0.85"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOWHV 2603K201000C","NLEX00973555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":33.08879,"d":"33.089"},{"v":0.998679,"d":"1.00"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"C",100,"American","AOWKL 2512J212500C","NLEX02492307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,14,{"v":28.42089,"d":"28.421"},{"v":0.196097,"d":"0.20"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOWKL 2706I212000P","NLEX01723215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,1,0,1,{"v":12000,"d":"12,000"},{"v":1990,"d":"1,990"},28,{"v":26.51551,"d":"26.516"},{"v":-0.517937,"d":"-0.52"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOZLQ 2512J201500P","NLEX02108895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.22168,"d":"59.222"},{"v":-0.005629,"d":"-0.01"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","AOZLQ 2603K203100P","NLEX00993348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":38.99807,"d":"38.998"},{"v":-0.595584,"d":"-0.60"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2706I202000C","NLEX00278005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":44.0257,"d":"44.026"},{"v":0.826448,"d":"0.83"}]
["2025-10-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOAGA 2606J205000C","NLEN20776907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,{"v":1010,"d":"1,010"},{"v":22.53557,"d":"22.536"},{"v":0.863723,"d":"0.86"}]
["2025-10-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":3600,"d":"3,600.00"},"P",10,"European","FOBEL 2603K003600P","BEEX00287181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":25.43484,"d":"25.435"},{"v":-0.023856,"d":"-0.02"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2026-12-18","2026-12-18",null,null,10000,null,"BFUC8 2612I000000F","BEEN03330857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","BOAGE 2511L200180P","BEEX00355608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":124.06738,"d":"124.067"},{"v":-0.916573,"d":"-0.92"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","BOAVH 2512J213000C","BEEX00400479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,0,{"v":35.01831,"d":"35.018"},{"v":0.999843,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","BOINT 2512J205500C","BEEN09117621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,{"v":1895,"d":"1,895"},{"v":25.44656,"d":"25.447"},{"v":0.311884,"d":"0.31"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2706I207000P","BEEX00285227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":22.97081,"d":"22.971"},{"v":-0.830132,"d":"-0.83"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"American","BOARG 2510H264000C","BEEX00316097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.32,0,0,0,0,0,23,{"v":35.59299,"d":"35.593"},{"v":0.905597,"d":"0.91"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"American","BOARG 2612I2C0000P","BEEX00331005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":512.8,"d":"512.80"},0,0,0,0,0,0,{"v":32.35383,"d":"32.354"},{"v":-0.991833,"d":"-0.99"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"C",100,"American","BOAZE 2510H201150C","BEEX00324430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":36.0533,"d":"36.053"},{"v":0.497017,"d":"0.50"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","BOBAR 2510H200760C","BEEX00387056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":61.93127,"d":"61.931"},{"v":1,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","BOBEK 2511L204400P","BEEX00351847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":24.01607,"d":"24.016"},{"v":-0.864137,"d":"-0.86"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","BOCOF 2510H204800C","BEEX00376596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":26.04368,"d":"26.044"},{"v":1,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","BOCOF 2512J206600P","BEEX00389961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":23.02326,"d":"23.023"},{"v":-0.245735,"d":"-0.25"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","BOCOL 2606J202200C","BEEX00275913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":29.78729,"d":"29.787"},{"v":0.95686,"d":"0.96"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","BOIET 2511L211600P","BEEX00360509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.63498,"d":"37.635"},{"v":-0.005962,"d":"-0.01"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","BOELA 2510H210800C","BEEX00317517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,14,{"v":22.52057,"d":"22.521"},{"v":0.027222,"d":"0.03"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","BORCU 2606J202600C","BEEX00281697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,7,{"v":20.84598,"d":"20.846"},{"v":0.094199,"d":"0.09"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","BOGBL 2512J207800P","BEEX00383923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":14.89232,"d":"14.892"},{"v":-0.491942,"d":"-0.49"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-10-10","2025-10-10",{"v":29.6,"d":"29.60"},"C",100,"American","BO2GS 2510A202960C","BEEX00403879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":41.92719,"d":"41.927"},{"v":0.675113,"d":"0.68"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"P",100,"American","BOGLS 2511L202650P","BEEX00348843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,3,{"v":44.0831,"d":"44.083"},{"v":-0.18289,"d":"-0.18"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","BOGLS 2706I202800C","BEEX00275335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,13,{"v":33.32303,"d":"33.323"},{"v":0.677372,"d":"0.68"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","BOKBC 2510H206800C","BEEX00320917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":30.03248,"d":"30.032"},{"v":1,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","BOKBC 2512J215000C","BEEX00404893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35711,"d":"21.357"},{"v":7e-06,"d":"0.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":65,"d":"65.00"},"P",100,"American","BOMEL 2510H206500P","BEEX00408365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.11121,"d":"28.111"},{"v":-0.452332,"d":"-0.45"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","BOMEL 2603K204600P","BEEX00169322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":40.10188,"d":"40.102"},{"v":-0.069031,"d":"-0.07"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","BOBLG 2510H200520C","BEEX00320412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":40.96439,"d":"40.964"},{"v":1,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","BOBLG 2609I200200C","BEEX00393955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":22.44803,"d":"22.448"},{"v":1,"d":"1.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","BOSOV 2510H202000P","BEEX00321402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.88522,"d":"28.885"},{"v":0,"d":"0.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","BOSOV 2609I201200P","BEEX00395141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.26752,"d":"34.268"},{"v":-0.007282,"d":"-0.01"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","BOSYE 2511L205800P","BEEX00358669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":41.06587,"d":"41.066"},{"v":-0.140929,"d":"-0.14"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOSYE 2609I202600P","BEEX00395687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":45.95754,"d":"45.958"},{"v":-0.009609,"d":"-0.01"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"C",100,"American","BOUCB 2511L221500C","BEEX00363354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.36,0,0,0,0,0,21,{"v":37.46543,"d":"37.465"},{"v":0.926723,"d":"0.93"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","BOUCB 2609I218000P","BEEX00385266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":36.71666,"d":"36.717"},{"v":-0.11368,"d":"-0.11"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-10-10","2025-10-10",{"v":195,"d":"195.00"},"P",100,"American","BO2UC 2510A219500P","BEEX00381943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.38206,"d":"42.382"},{"v":0,"d":"0.00"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","BOUMC 2512J201300P","BEEX00260303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,108,{"v":45.37589,"d":"45.376"},{"v":-0.107408,"d":"-0.11"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","BOUMC 2612I200600C","BEEX00153011","EUR",{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},10.37,2,0,2,{"v":1200,"d":"1,200"},{"v":2070,"d":"2,070"},23,{"v":50.31267,"d":"50.313"},{"v":0.989851,"d":"0.99"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2512J202400C","BEEX00158432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,18,{"v":20.01434,"d":"20.014"},{"v":0.09737,"d":"0.10"}]
["2025-10-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","BOAGB 2606J204800P","BEEX00276408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":21.47215,"d":"21.472"},{"v":-0.169774,"d":"-0.17"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2027-03-19","2027-03-19",null,null,10000,null,"SFEV8 2703J000000F","PTEX00015357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"C",100,"American","SOEDP 2510H200060C","PTEX00030737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":20.88958,"d":"20.890"},{"v":1,"d":"1.00"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","SOEDR 2511L201400P","PTEX00034390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":38.00963,"d":"38.010"},{"v":-0.776504,"d":"-0.78"}]
["2025-10-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":20.2,"d":"20.20"},"P",100,"American","SOJMA 2510H202020P","PTEX00038094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":25.94885,"d":"25.949"},{"v":-0.226002,"d":"-0.23"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":41800,"d":"41,800.00"},"P",2.5,"European","IOMIB 2510H041800P","IT0024696921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.00"},0,0,0,0,0,31,{"v":20.32385,"d":"20.324"},{"v":-0.094594,"d":"-0.09"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":42500,"d":"42,500.00"},"P",2.5,"European","IOMIB 2511L042500P","IT0024697929","EUR",{"v":615,"d":"615.00"},{"v":615,"d":"615.00"},{"v":615,"d":"615.00"},{"v":615,"d":"615.00"},{"v":605,"d":"605.00"},1,0,1,{"v":106250,"d":"106,250"},{"v":1537.5,"d":"1,538"},112,{"v":18.18212,"d":"18.182"},{"v":-0.324882,"d":"-0.32"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":35500,"d":"35,500.00"},"P",2.5,"European","IOMIB 2512J035500P","IT0023134346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127,"d":"127.00"},0,0,0,0,0,88,{"v":28.6161,"d":"28.616"},{"v":-0.052513,"d":"-0.05"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":29000,"d":"29,000.00"},"C",2.5,"European","IOMIB 2606J029000C","IT0021118077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13617,"d":"13,617.00"},0,0,0,0,0,0,{"v":30.05388,"d":"30.054"},{"v":0.947121,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":24000,"d":"24,000.00"},"C",2.5,"European","IOMIB 2706I024000C","IT0022494808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17613,"d":"17,613.00"},0,0,0,0,0,0,{"v":32.75397,"d":"32.754"},{"v":0.929714,"d":"0.93"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":52000,"d":"52,000.00"},"C",2.5,"European","IOMIB 2706I052000C","IT0023830877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":460,"d":"460.00"},0,0,0,0,0,0,{"v":14.1817,"d":"14.182"},{"v":0.132645,"d":"0.13"}]
["2025-10-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":62000,"d":"62,000.00"},"C",2.5,"European","IOMIB 2912L062000C","IT0023947655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":398,"d":"398.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.089433,"d":"0.09"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7","2026-03-20","2026-03-20",null,null,500,null,"EFACE72603K000000F","IT0023394312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5734,"d":"20.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7","2025-11-21","2025-11-21",null,null,500,null,"EFENI72511L000000F","IT0024636836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.329,"d":"15.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6","2026-09-18","2026-09-18",null,null,1000,null,"EFSPM62609I000000F","IT0024847722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5004,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2511L448000C","IT0024702893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51334,"d":"22.513"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.65,"C",5000,"American","EOA2A 2606J416500C","IT0024272822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6249,"d":"0.62"},0,0,0,0,0,0,{"v":22.86688,"d":"22.867"},{"v":0.97756,"d":"0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2606J438000P","IT0021115198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5925,"d":"1.59"},0,0,0,0,0,0,{"v":28.03311,"d":"28.033"},{"v":-0.988797,"d":"-0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",5000,"American","EOA2A 2712H476000C","IT0023132639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":1e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"P",500,"American","EOACE 2510H338000P","IT0024573609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":17.86105,"d":"17.861"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"American","EOACE 2512J339000C","IT0023942375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18024,"d":"16.180"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2609I314000P","IT0024992403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1296,"d":"0.13"},0,0,0,0,0,0,{"v":24.96078,"d":"24.961"},{"v":-0.057871,"d":"-0.06"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOAMP 2603K314500C","IT0023496927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8002,"d":"1.80"},0,0,0,0,0,0,{"v":34.49928,"d":"34.499"},{"v":0.639592,"d":"0.64"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOAMP 2603K346000P","IT0024390756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,0,{"v":16.57435,"d":"16.574"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2510H464000P","IT0024577980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":32.65564,"d":"32.656"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOARIS2603K422000C","IT0023545186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8923,"d":"1.89"},0,0,0,0,0,0,{"v":39.95203,"d":"39.952"},{"v":0.992978,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOARIS2606J472000P","IT0024367051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":36.41454,"d":"36.415"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOAZM 2603K310500C","IT0023636423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7189,"d":"22.72"},0,0,0,0,0,0,{"v":43.98193,"d":"43.982"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOAZM 2606J317000P","IT0024347434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1002,"d":"0.10"},0,0,0,0,0,0,{"v":41.58844,"d":"41.588"},{"v":-0.021609,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",500,"American","EOBFF 2510H478000P","IT0024558600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.52817,"d":"25.528"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOBFF 2512J458000P","IT0023156653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.63187,"d":"35.632"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EOBFF 2609I314000C","IT0024978279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.283,"d":"0.28"},0,0,0,0,0,0,{"v":31.2577,"d":"31.258"},{"v":0.182553,"d":"0.18"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"European","EOBPE52512J450000P","IT0023114389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":65.06744,"d":"65.067"},{"v":-0.009138,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPE52606J317500P","IT0024604230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1931,"d":"8.19"},0,0,0,0,0,0,{"v":31.88465,"d":"31.885"},{"v":-0.98907,"d":"-0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPE 2510H317500P","IT0024604016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.796,"d":"7.80"},0,0,0,0,0,0,{"v":30.25106,"d":"30.251"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2512J313000P","IT0021588998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5448,"d":"3.54"},0,0,0,0,0,0,{"v":34.01387,"d":"34.014"},{"v":-0.981952,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",1000,"American","EOBPE 2606J321000C","IT0024846187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":31.88465,"d":"31.885"},{"v":0.00128,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOBPE 2606J439000C","IT0024220227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8148,"d":"5.81"},0,0,0,0,0,0,54.299,{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.64,"P",1000,"American","EOBPE 2712H406400P","IT0020429681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":55.53102,"d":"55.531"},{"v":-0.000144,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",1000,"American","EOBPE 2812F322000P","IT0023238451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8504,"d":"12.85"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.948644,"d":"-0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"P",1000,"American","EOBPE 2912L317000P","IT0023081208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4474,"d":"8.45"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.82863,"d":"-0.83"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPE 3006L448000C","IT0024284702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9168,"d":"4.92"},0,0,0,0,0,0,{"v":36.01023,"d":"36.010"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","EOBGN 2510H390000C","IT0024560077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.23496,"d":"23.235"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2606J388000P","IT0021107856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5249,"d":"40.52"},0,0,0,0,0,0,{"v":20.24461,"d":"20.245"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","EOBGN 2609I324000P","IT0024978642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0649,"d":"0.06"},0,0,0,0,0,0,{"v":32.98063,"d":"32.981"},{"v":-0.011354,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2806G356000C","IT0024350289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9963,"d":"3.00"},0,0,0,0,0,0,{"v":21.94156,"d":"21.942"},{"v":0.356955,"d":"0.36"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","EOIF  2511L324000C","IT0024768290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2027,"d":"0.20"},0,0,0,0,0,2,{"v":18.30062,"d":"18.301"},{"v":0.243727,"d":"0.24"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","EOIF  2609I336000C","IT0024961572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":20.78801,"d":"20.788"},{"v":0.006353,"d":"0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","EOIF  2609I337000C","IT0024961598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":20.78884,"d":"20.789"},{"v":0.004125,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOBME 2512J472000P","IT0023545632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":64.72822,"d":"64.728"},{"v":-0.000838,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",10.75,"C",1000,"American","EOBMP 2510H310750C","IT0024862911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.98013,"d":"34.980"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBMP 2511L456000C","IT0024738699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7696,"d":"1.77"},0,0,0,0,0,0,{"v":49.22261,"d":"49.223"},{"v":0.954642,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBMP 2603K314500C","IT0023835579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,0,{"v":46.38558,"d":"46.386"},{"v":0.021368,"d":"0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOBMP 2606J433000P","IT0024219351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0504,"d":"0.05"},0,0,0,0,0,0,{"v":54.55084,"d":"54.551"},{"v":-0.035315,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOBMP 2806G319000C","IT0024284405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.049887,"d":"0.05"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",1320,"European","EOMDB32510H315500P","IT0024852029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1624,"d":"8.16"},0,0,0,0,0,0,{"v":34.98013,"d":"34.980"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":3.1811,"d":"3.18"},"C",1320,"European","EOMDB32512J431811C","IT0023563460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1626,"d":"4.16"},0,0,0,0,0,0,{"v":51.58077,"d":"51.581"},{"v":0.999924,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":2.5752,"d":"2.58"},"C",1320,"European","EOMDB32606J425752C","IT0024177286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.118,"d":"4.12"},0,0,0,0,0,0,{"v":56.40768,"d":"56.408"},{"v":0.98878,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",500,"European","EOMDB32609I436000P","IT0025026102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":41.04461,"d":"41.045"},{"v":-0.037043,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"European","EOMDB32806G438000C","IT0024850890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3377,"d":"2.34"},0,0,0,0,0,0,{"v":47.67201,"d":"47.672"},{"v":0.811333,"d":"0.81"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",500,"European","EOMDB32906F326000P","IT0024182138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3331,"d":"19.33"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.970836,"d":"-0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"C",500,"European","EOMDB33006L368000C","IT0024296268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.003166,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":4.5445,"d":"4.54"},"P",1320,"American","EOMDB 2511L445445P","IT0024765247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":51.62944,"d":"51.629"},{"v":-0.002434,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":8.7102,"d":"8.71"},"C",1320,"American","EOMDB 2603K487102C","IT0023435420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.264,"d":"0.26"},0,0,0,0,0,210,{"v":34.8796,"d":"34.880"},{"v":0.280046,"d":"0.28"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.9764,"d":"3.98"},"P",1320,"American","EOMDB 2606J439764P","IT0024228519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":45.48293,"d":"45.483"},{"v":-0.056494,"d":"-0.06"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":16.663,"d":"16.66"},"P",1320,"American","EOMDB 2812F316663P","IT0021452724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4697,"d":"10.47"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.997124,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.8167,"d":"6.82"},"P",1320,"American","EOMDB 2906F468167P","IT0019758488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9921,"d":"1.99"},0,0,0,0,0,0,{"v":23.65109,"d":"23.651"},{"v":-0.667836,"d":"-0.67"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 3012K311000P","IT0021749129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5091,"d":"5.51"},0,0,0,0,0,0,{"v":22.17322,"d":"22.173"},{"v":-0.917789,"d":"-0.92"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",11.75,"C",1000,"European","EOBPM32510H311750C","IT0024905371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2545,"d":"1.25"},0,0,0,0,0,0,{"v":35.23509,"d":"35.235"},{"v":0.970776,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",17.75,"P",1000,"European","EOBPM32510H317750P","IT0024905629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8437,"d":"4.84"},0,0,0,0,0,0,{"v":136.03824,"d":"136.038"},{"v":-0.917809,"d":"-0.92"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",1000,"European","EOBPM32606J332000P","IT0024172030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5282,"d":"19.53"},0,0,0,0,0,0,{"v":19.88382,"d":"19.884"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32706I314000P","IT0024173277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0564,"d":"3.06"},0,0,0,0,0,0,{"v":25.32372,"d":"25.324"},{"v":-0.662306,"d":"-0.66"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32806G314000P","IT0024174754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5356,"d":"3.54"},0,0,0,0,0,0,{"v":24.84121,"d":"24.841"},{"v":-0.637119,"d":"-0.64"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32906F319000C","IT0024176320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4862,"d":"0.49"},0,0,0,0,0,0,{"v":27.30065,"d":"27.301"},{"v":0.20756,"d":"0.21"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM52510H311000P","IT0024583228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":36.59816,"d":"36.598"},{"v":-0.001356,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM52511L472000C","IT0024710771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8212,"d":"5.82"},0,0,0,0,0,0,{"v":76.61133,"d":"76.611"},{"v":0.991155,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOBPM52606J454000P","IT0024371376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0597,"d":"0.06"},0,0,0,0,0,0,{"v":55.84715,"d":"55.847"},{"v":-0.024045,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2511L484000P","IT0024752807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.19457,"d":"39.195"},{"v":-0.000418,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",1000,"American","EOBPM 2603K328000C","IT0024849033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.26417,"d":"26.264"},{"v":2e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOBPM 2606J440000C","IT0018430410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0011,"d":"9.00"},0,0,0,0,0,0,{"v":56.20886,"d":"56.209"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPM 2612I414000C","IT0019006359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5936,"d":"11.59"},0,0,0,0,0,0,{"v":79.11199,"d":"79.112"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2806G436000P","IT0021066771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5227,"d":"0.52"},0,0,0,0,0,0,{"v":69.46797,"d":"69.468"},{"v":-0.05899,"d":"-0.06"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2912L440000P","IT0023081448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1402,"d":"1.14"},0,0,0,0,0,0,{"v":71.94685,"d":"71.947"},{"v":-0.080366,"d":"-0.08"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":7.3,"d":"7.30"},"C",500,"American","EOBRE 2510H473000C","IT0024863414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.944,"d":"1.94"},0,0,0,0,0,0,{"v":25.14489,"d":"25.145"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOBRE 2512J476000C","IT0020451057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6902,"d":"1.69"},0,0,0,0,0,2,{"v":25.81702,"d":"25.817"},{"v":0.965258,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOBRE 2606J318500C","IT0024407543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.95556,"d":"22.956"},{"v":0.000132,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2712H444000P","IT0023083287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.017553,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",100,"American","EOBC  2510H382000C","IT0024557610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4232,"d":"12.42"},0,0,0,0,0,1,{"v":56.99926,"d":"56.999"},{"v":0.950128,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","EOBC  2512J346000C","IT0025024594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4786,"d":"48.48"},0,0,0,0,0,0,{"v":70.08248,"d":"70.082"},{"v":0.993692,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":138,"d":"138.00"},"C",100,"American","EOBC  2609I213800C","IT0024977594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7814,"d":"1.78"},0,0,0,0,0,0,{"v":31.00627,"d":"31.006"},{"v":0.14023,"d":"0.14"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","EOBZU 2510H329000C","IT0024490135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.056,"d":"18.06"},0,0,0,0,0,0,{"v":32.01729,"d":"32.017"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","EOBZU 2511L390000P","IT0024834035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,0,{"v":25.88242,"d":"25.882"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","EOCRL 2510H321000P","IT0024562321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1103,"d":"0.11"},0,0,0,0,0,0,{"v":33.91903,"d":"33.919"},{"v":-0.174887,"d":"-0.17"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOCRL 2512J319000C","IT0023125492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3408,"d":"3.34"},0,0,0,0,0,0,{"v":33.93581,"d":"33.936"},{"v":0.860318,"d":"0.86"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2603K324000C","IT0023463281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3087,"d":"1.31"},0,0,0,0,0,0,{"v":33.93144,"d":"33.931"},{"v":0.411299,"d":"0.41"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"C",1000,"European","EOCPR52510H431000C","IT0024561059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5297,"d":"2.53"},0,0,0,0,0,0,{"v":31.57724,"d":"31.577"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",1000,"European","EOCPR52511L482000P","IT0024714849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.549,"d":"2.55"},0,0,0,0,0,0,{"v":28.39625,"d":"28.396"},{"v":-0.999914,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOCPR52606J439000P","IT0024351717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":38.75621,"d":"38.756"},{"v":-0.094848,"d":"-0.09"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",1000,"American","EOCPR 2512J313000C","IT0024426527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.94778,"d":"32.948"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",1000,"American","EOCPR 2606J313000P","IT0024426618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.372,"d":"7.37"},0,0,0,0,0,0,{"v":41.31379,"d":"41.314"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOCPR 2609I460000C","IT0024979970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4748,"d":"0.47"},0,0,0,0,0,0,{"v":27.9657,"d":"27.966"},{"v":0.474432,"d":"0.47"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","EODAN 2511L374000P","IT0024773126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,{"v":29.0471,"d":"29.047"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","EODAN 2606J342000P","IT0024353838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8405,"d":"1.84"},0,0,0,0,0,0,{"v":30.31729,"d":"30.317"},{"v":-0.228591,"d":"-0.23"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"C",507,"American","EODLG 2511L319000C","IT0025011237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.124,"d":"12.12"},0,0,0,0,0,0,{"v":58.48348,"d":"58.483"},{"v":0.994966,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",507,"American","EODLG 2512J337000P","IT0025009884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9486,"d":"5.95"},0,0,0,0,0,0,{"v":23.61607,"d":"23.616"},{"v":-0.974222,"d":"-0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",507,"American","EODLG 2606J315000C","IT0025010494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.294,"d":"16.29"},0,0,0,0,0,0,{"v":43.45649,"d":"43.456"},{"v":0.992319,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"P",500,"American","EODLG 2609I344000P","IT0024984665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2544,"d":"13.25"},0,0,0,0,0,0,{"v":24.24278,"d":"24.243"},{"v":-0.928467,"d":"-0.93"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":134,"d":"134.00"},"C",100,"American","EODIA 2511L213400C","IT0024816297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70844,"d":"28.708"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","EODIA 2606J340000P","IT0024623578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2804,"d":"0.28"},0,0,0,0,0,0,{"v":45.24055,"d":"45.241"},{"v":-0.02229,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",500,"American","EOENAV2511L435000P","IT0024775360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.53,"d":"19.530"},{"v":-0.000377,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOENAV2606J422000C","IT0024355882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1907,"d":"2.19"},0,0,0,0,0,0,{"v":16.43059,"d":"16.431"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",500,"American","EOENAV2609I454000P","IT0024985449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.216,"d":"1.22"},0,0,0,0,0,0,{"v":17.57491,"d":"17.575"},{"v":-0.929839,"d":"-0.93"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",500,"American","EOERG 2511L317500C","IT0024716414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0696,"d":"5.07"},0,0,0,0,0,0,{"v":24.56622,"d":"24.566"},{"v":0.998977,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"American","EOERG 2609I318000P","IT0024990704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6204,"d":"0.62"},0,0,0,0,0,5,{"v":26.52875,"d":"26.529"},{"v":-0.180956,"d":"-0.18"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",500,"European","EOENE32511L458000P","IT0024700442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.68006,"d":"23.680"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"European","EOENE32603K433000C","IT0023684183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7506,"d":"4.75"},0,0,0,0,0,0,{"v":36.10636,"d":"36.106"},{"v":0.99994,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"European","EOENE32612I315000C","IT0019236238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.21509,"d":"16.215"},{"v":0.000274,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"European","EOENE32706I322000C","IT0021140618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":8e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE32806G434000P","IT0021041246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0879,"d":"0.09"},0,0,0,0,0,0,{"v":34.25636,"d":"34.256"},{"v":-0.04253,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE52510H468000P","IT0024575844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53662,"d":"18.537"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE52512J456000C","IT0023129056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6508,"d":"2.65"},0,0,0,0,0,0,{"v":23.40272,"d":"23.403"},{"v":0.999929,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE52603K456000C","IT0023469742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4909,"d":"2.49"},0,0,0,0,0,0,{"v":29.85029,"d":"29.850"},{"v":0.97455,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2510H468000C","IT0024566777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4288,"d":"1.43"},0,0,0,0,0,0,{"v":18.53662,"d":"18.537"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOENE 2512J417000P","IT0019315685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.40272,"d":"23.403"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2606J419000P","IT0018699832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.09129,"d":"28.091"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2712H420000C","IT0018662376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2366,"d":"6.24"},0,0,0,0,0,0,{"v":36.84741,"d":"36.847"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"American","EOENE 2812F324000C","IT0019004297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.47099,"d":"18.471"},{"v":0.000332,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2912L484000C","IT0020423452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7894,"d":"0.79"},0,0,0,0,0,0,{"v":20.24155,"d":"20.242"},{"v":0.487316,"d":"0.49"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"P",500,"American","EOENE 3106K328000P","IT0024032010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8007,"d":"19.80"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-10-09","2025-10-10",{"v":8.6,"d":"8.60"},"P",500,"American","EO2ENE2510A486000P","IT0025015089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.375,"d":"0.38"},0,0,0,0,0,0,{"v":11.84282,"d":"11.843"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI32512J464000C","IT0019241410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6761,"d":"8.68"},0,0,0,0,0,0,{"v":36.45183,"d":"36.452"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"European","EOENI32606J338000P","IT0019241907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8032,"d":"22.80"},0,0,0,0,0,0,{"v":41.68429,"d":"41.684"},{"v":-0.994333,"d":"-0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"European","EOENI32612I352000C","IT0019337499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":53.2849,"d":"53.285"},{"v":0.028845,"d":"0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"European","EOENI32806G317000P","IT0021041741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7468,"d":"3.75"},0,0,0,0,0,0,{"v":19.39256,"d":"19.393"},{"v":-0.693144,"d":"-0.69"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI33006L438000P","IT0024384635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2326,"d":"0.23"},0,0,0,0,0,0,{"v":42.33976,"d":"42.340"},{"v":-0.037481,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"European","EOENI52512J323000C","IT0023936799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14414,"d":"19.144"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"European","EOENI52606J321000P","IT0024360270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0808,"d":"6.08"},0,0,0,0,0,0,{"v":19.86999,"d":"19.870"},{"v":-0.97793,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2510H472000C","IT0024568310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":19.59726,"d":"19.597"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOENI 2512J319000P","IT0017755163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8973,"d":"3.90"},0,0,0,0,0,1,{"v":19.0824,"d":"19.082"},{"v":-0.997725,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOENI 2603K332000P","IT0024607316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8575,"d":"16.86"},0,0,0,0,0,0,{"v":18.84155,"d":"18.842"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"American","EOENI 2712H432000C","IT0017960490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0934,"d":"12.09"},0,0,0,0,0,0,{"v":38.59761,"d":"38.598"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2906F312000P","IT0019764346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3642,"d":"1.36"},0,0,0,0,0,0,{"v":21.33793,"d":"21.338"},{"v":-0.327319,"d":"-0.33"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 3012K468000C","IT0021755035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4962,"d":"8.50"},0,0,0,0,0,0,{"v":32.62201,"d":"32.622"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOENI 3112J315000P","IT0023129866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7631,"d":"3.76"},0,0,0,0,0,0,{"v":19.38356,"d":"19.384"},{"v":-0.589987,"d":"-0.59"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-10-09","2025-10-10",{"v":17,"d":"17.00"},"C",500,"American","EO2ENI2510A317000C","IT0025016251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25682,"d":"14.257"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":411,"d":"411.00"},"P",100,"European","EORAC52510H241100P","IT0024872209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6054,"d":"9.61"},0,0,0,0,0,0,{"v":51.72108,"d":"51.721"},{"v":-0.391844,"d":"-0.39"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":398,"d":"398.00"},"P",100,"European","EORAC52512J239800P","IT0023095505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3298,"d":"14.33"},0,0,0,0,0,0,{"v":33.18172,"d":"33.182"},{"v":-0.327602,"d":"-0.33"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":256,"d":"256.00"},"C",100,"European","EORAC52603K225600C","IT0023675843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.8317,"d":"166.83"},0,0,0,0,0,0,{"v":43.90745,"d":"43.907"},{"v":0.968505,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":348,"d":"348.00"},"P",100,"European","EORAC52606J234800P","IT0024303932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5567,"d":"12.56"},0,0,0,0,0,0,{"v":30.89714,"d":"30.897"},{"v":-0.188102,"d":"-0.19"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":380,"d":"380.00"},"C",100,"European","EORAC52609I238000C","IT0024929074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.0104,"d":"69.01"},0,0,0,0,0,0,{"v":28.59327,"d":"28.593"},{"v":0.70585,"d":"0.71"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":415,"d":"415.00"},"P",100,"American","EORAC 2510H241500P","IT0024892785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4458,"d":"11.45"},0,0,0,0,0,1,{"v":51.73668,"d":"51.737"},{"v":-0.439866,"d":"-0.44"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2512J226400P","IT0018578556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8439,"d":"0.84"},0,0,0,0,0,0,{"v":54.81411,"d":"54.814"},{"v":-0.020524,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":474,"d":"474.00"},"C",100,"American","EORAC 2512J247400C","IT0023266940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2546,"d":"6.25"},0,0,0,0,0,1,{"v":30.76406,"d":"30.764"},{"v":0.207149,"d":"0.21"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":346,"d":"346.00"},"C",100,"American","EORAC 2603K234600C","IT0023490847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1728,"d":"84.17"},0,0,0,0,0,0,{"v":32.9403,"d":"32.940"},{"v":0.847732,"d":"0.85"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":292,"d":"292.00"},"C",100,"American","EORAC 2606J229200C","IT0018844305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.4556,"d":"134.46"},0,0,0,0,0,0,{"v":35.23083,"d":"35.231"},{"v":0.925062,"d":"0.93"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":390,"d":"390.00"},"P",100,"American","EORAC 2609I239000P","IT0024974104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9462,"d":"28.95"},0,0,0,0,0,0,{"v":28.14186,"d":"28.142"},{"v":-0.332727,"d":"-0.33"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",100,"American","EORAC 2612I372000P","IT0019044111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,0,{"v":54.94263,"d":"54.943"},{"v":-0.000494,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":488,"d":"488.00"},"C",100,"American","EORAC 2706I248800C","IT0022029281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7999,"d":"37.80"},0,0,0,0,0,0,{"v":27.10284,"d":"27.103"},{"v":0.426708,"d":"0.43"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2712H242000C","IT0021918013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9651,"d":"75.97"},0,0,0,0,0,0,{"v":28.88457,"d":"28.885"},{"v":0.61449,"d":"0.61"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":428,"d":"428.00"},"C",100,"American","EORAC 2806G242800C","IT0021922353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.7342,"d":"80.73"},0,0,0,0,0,0,{"v":28.88569,"d":"28.886"},{"v":0.61119,"d":"0.61"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2812F247200P","IT0022157017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9613,"d":"102.96"},0,0,0,0,0,0,{"v":27.7619,"d":"27.762"},{"v":-0.486422,"d":"-0.49"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2912L244800P","IT0023122044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7909,"d":"98.79"},0,0,0,0,0,0,{"v":28.84913,"d":"28.849"},{"v":-0.411617,"d":"-0.41"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","EOFCR 2510H324000C","IT0024577097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8589,"d":"2.86"},0,0,0,0,0,0,{"v":58.73159,"d":"58.732"},{"v":0.89312,"d":"0.89"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","EOFCR 2512J333000C","IT0024161900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7565,"d":"0.76"},0,0,0,0,0,0,{"v":54.19953,"d":"54.200"},{"v":0.227242,"d":"0.23"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOFCR 2603K339000C","IT0024799535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8896,"d":"0.89"},0,0,0,0,0,0,{"v":53.57859,"d":"53.579"},{"v":0.195579,"d":"0.20"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",100,"American","EOFCR 2609I314500P","IT0024996040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.816,"d":"0.82"},0,0,0,0,0,0,{"v":60.46936,"d":"60.469"},{"v":-0.086435,"d":"-0.09"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOFBK52512J484000P","IT0023554055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.77404,"d":"26.774"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",500,"European","EOFBK52609I322000C","IT0024913714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4486,"d":"0.45"},0,0,0,0,0,0,{"v":21.64706,"d":"21.647"},{"v":0.22625,"d":"0.23"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"American","EOFBK 2511L314000P","IT0024740588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":27.72655,"d":"27.727"},{"v":-0.000951,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",500,"American","EOFBK 2603K342000C","IT0024803592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.62964,"d":"21.630"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOFBK 2606J364000P","IT0023151209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.335,"d":"45.34"},0,0,0,0,0,0,{"v":21.94273,"d":"21.943"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOFBK 2612I480000P","IT0021785545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":26.38414,"d":"26.384"},{"v":-0.001027,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2806G317000P","IT0024288018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2149,"d":"2.21"},0,0,0,0,0,0,{"v":23.54988,"d":"23.550"},{"v":-0.385434,"d":"-0.39"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.1865,"d":"0.19"},"P",536,"American","EOGEO 2603K401865P","IT0023558312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":62.85259,"d":"62.853"},{"v":-0.051734,"d":"-0.05"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.14,"C",500,"American","EOGEO 2606J401400C","IT0024368000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1987,"d":"0.20"},0,0,0,0,0,0,{"v":62.87239,"d":"62.872"},{"v":0.975068,"d":"0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",500,"American","EOGVS 2510H470000P","IT0024496082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":28.34051,"d":"28.341"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOGVS 2512J478000C","IT0023850636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":38.53045,"d":"38.530"},{"v":0.003283,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2609I430000P","IT0024917046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1067,"d":"0.11"},0,0,0,0,0,0,{"v":45.51938,"d":"45.519"},{"v":-0.08917,"d":"-0.09"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"European","EOG3  2512J448000P","IT0019312823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":158.65884,"d":"158.659"},{"v":-0.000951,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","EOG3  2606J328000C","IT0019222758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9767,"d":"4.98"},0,0,0,0,0,0,{"v":24.60957,"d":"24.610"},{"v":0.780612,"d":"0.78"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",100,"European","EOG3  2612I364000P","IT0019223749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9933,"d":"30.99"},0,0,0,0,0,0,{"v":35.33587,"d":"35.336"},{"v":-0.941239,"d":"-0.94"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2712H376000C","IT0022011560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2833,"d":"0.28"},0,0,0,0,0,0,{"v":32.19635,"d":"32.196"},{"v":0.054864,"d":"0.05"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":9,"d":"9.00"},"P",100,"European","EOG3  2906F490000P","IT0022446170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6647,"d":"0.66"},0,0,0,0,0,0,{"v":49.91633,"d":"49.916"},{"v":-0.040865,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"P",100,"European","EOG5  2511L342000P","IT0024704402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8411,"d":"8.84"},0,0,0,0,0,0,{"v":32.86138,"d":"32.861"},{"v":-0.978476,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"European","EOG5  2603K352000P","IT0023849380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5669,"d":"18.57"},0,0,0,0,0,0,{"v":38.21779,"d":"38.218"},{"v":-0.94587,"d":"-0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"C",100,"European","EOG5  2609I346000C","IT0024916618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1129,"d":"0.11"},0,0,0,0,0,0,{"v":20.47188,"d":"20.472"},{"v":0.046651,"d":"0.05"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","EOG   2511L344000C","IT0024761238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.22113,"d":"19.221"},{"v":7e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",100,"American","EOG   2606J362000P","IT0024224336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.732,"d":"29.73"},0,0,0,0,0,0,{"v":44.05079,"d":"44.051"},{"v":-0.949205,"d":"-0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","EOG   2606J480000C","IT0017946192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1785,"d":"25.18"},0,0,0,0,0,0,{"v":34.22554,"d":"34.226"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"C",100,"American","EOG   2806G376000C","IT0019472486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.003185,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",100,"American","EOG   2912L313000C","IT0020421852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2365,"d":"20.24"},0,0,0,0,0,0,{"v":37.63304,"d":"37.633"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",100,"American","EOG   3006L460000C","IT0021063307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1493,"d":"27.15"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOG   3112J315000C","IT0023085530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2608,"d":"18.26"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",1000,"American","EOHER 2510H466000P","IT0024541267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":12.96149,"d":"12.961"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2603K458000C","IT0023492900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.81642,"d":"14.816"},{"v":3e-05,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOHER 2606J429000C","IT0024332469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0173,"d":"1.02"},0,0,0,0,0,0,{"v":16.11619,"d":"16.116"},{"v":0.990838,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOINW 2511L464000C","IT0024778752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4979,"d":"3.50"},0,0,0,0,0,0,{"v":25.88147,"d":"25.881"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2603K484000P","IT0023454892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0872,"d":"0.09"},0,0,0,0,0,0,{"v":22.71895,"d":"22.719"},{"v":-0.112559,"d":"-0.11"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",10.75,"P",100,"American","EODNR 2510H310750P","IT0025030047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":48.90822,"d":"48.908"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",100,"American","EODNR 2511L458000P","IT0024778109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":51.50585,"d":"51.506"},{"v":-0.013439,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",100,"American","EODNR 2609I312500C","IT0025000198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1185,"d":"0.12"},0,0,0,0,0,0,{"v":30.22787,"d":"30.228"},{"v":0.113406,"d":"0.11"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","EOIP  2511L348000C","IT0024777358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":26.51057,"d":"26.511"},{"v":0.02724,"d":"0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOIP  2603K330000P","IT0023455279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2798,"d":"0.28"},0,0,0,0,0,0,{"v":32.24793,"d":"32.248"},{"v":-0.067604,"d":"-0.07"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":84,"d":"84.00"},"P",100,"American","EOIP  2609I384000P","IT0024964501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":26.32388,"d":"26.324"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP32511L428000P","IT0024755289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.18489,"d":"35.185"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP32606J468000C","IT0019296935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.052,"d":"0.05"},0,0,0,0,0,0,{"v":23.09316,"d":"23.093"},{"v":0.115009,"d":"0.12"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.48,"C",1000,"European","EOISP32612I404800C","IT0019374674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6007,"d":"4.60"},0,0,0,0,0,0,{"v":63.36935,"d":"63.369"},{"v":0.999924,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32712H448000P","IT0020410236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6156,"d":"0.62"},0,0,0,0,0,0,{"v":25.57711,"d":"25.577"},{"v":-0.385851,"d":"-0.39"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32912L412000P","IT0023088765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":34.14378,"d":"34.144"},{"v":-0.0118,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP33006L419000P","IT0024293331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1129,"d":"0.11"},0,0,0,0,0,0,{"v":34.10205,"d":"34.102"},{"v":-0.063102,"d":"-0.06"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP52603K466000P","IT0023456319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1903,"d":"1.19"},0,0,0,0,0,0,{"v":22.46054,"d":"22.461"},{"v":-0.887953,"d":"-0.89"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP52609I484000C","IT0024966159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":24.16543,"d":"24.165"},{"v":0.034069,"d":"0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",1000,"American","EOISP 2511L462000P","IT0024764745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6657,"d":"0.67"},0,0,0,0,0,0,{"v":22.90702,"d":"22.907"},{"v":-0.929073,"d":"-0.93"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2603K426000P","IT0023560557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":56.1039,"d":"56.104"},{"v":-0.015123,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 2612I317000P","IT0024193978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5679,"d":"11.57"},0,0,0,0,0,0,{"v":37.44759,"d":"37.448"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2612I452000C","IT0017952653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6227,"d":"0.62"},0,0,0,0,0,47,{"v":25.18344,"d":"25.183"},{"v":0.619613,"d":"0.62"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"American","EOISP 2806G406000C","IT0018483682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9433,"d":"4.94"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 3006L312000P","IT0022278961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8386,"d":"6.84"},0,0,0,0,0,0,{"v":26.38842,"d":"26.388"},{"v":-0.926946,"d":"-0.93"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOISP 3106K409000P","IT0022447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.010144,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 3112J488000P","IT0023088625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2251,"d":"4.23"},0,0,0,0,0,0,{"v":26.21424,"d":"26.214"},{"v":-0.796791,"d":"-0.80"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOIRE 2510H426000C","IT0024545490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0639,"d":"0.06"},0,0,0,0,0,1,{"v":20.89084,"d":"20.891"},{"v":0.727275,"d":"0.73"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.55,"P",1000,"American","EOIRE 2609I415500P","IT0024964667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":24.26041,"d":"24.260"},{"v":-0.011272,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOIRE 2609I427000C","IT0024964972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.172,"d":"0.17"},0,0,0,0,0,0,{"v":19.93098,"d":"19.931"},{"v":0.522092,"d":"0.52"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1065,"American","EOIG  2512J476000C","IT0024190560","EUR",0.52,0.52,0.52,0.52,{"v":0.5332,"d":"0.53"},3,0,1,{"v":24282,"d":"24,282"},{"v":1661.4,"d":"1,661"},3,{"v":17.81903,"d":"17.819"},{"v":0.780044,"d":"0.78"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOIG  2606J454000P","IT0024334275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":26.46048,"d":"26.460"},{"v":-0.039486,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":21.5,"d":"21.50"},"C",500,"American","EOIVG 2510H321500C","IT0024889393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.95668,"d":"4.957"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EOIVG 2512J325000C","IT0023910257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.61488,"d":"10.615"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"American","EOIVG 2609I336000C","IT0024967132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.79779,"d":"19.798"},{"v":0.000346,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",100,"American","EOJUV 2512J437000C","IT0023118034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":54.68604,"d":"54.686"},{"v":0.141308,"d":"0.14"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2606J436000C","IT0024370261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2181,"d":"0.22"},0,0,0,0,0,0,{"v":50.06102,"d":"50.061"},{"v":0.347683,"d":"0.35"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":63,"d":"63.00"},"P",500,"American","EOLDO 2510H363000P","IT0024889849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8357,"d":"6.84"},0,0,0,0,0,0,{"v":41.61024,"d":"41.610"},{"v":-0.96508,"d":"-0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOLDO 2512J325000P","IT0023076240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0676,"d":"0.07"},0,0,0,0,0,30,{"v":84.05364,"d":"84.054"},{"v":-0.008507,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOLDO 2606J456000C","IT0018431673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6,"d":"50.60"},0,0,0,0,0,0,{"v":69.33215,"d":"69.332"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2706I211200C","IT0023368233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2762,"d":"1.28"},0,0,0,0,0,0,{"v":36.19567,"d":"36.196"},{"v":0.118901,"d":"0.12"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"C",500,"American","EOLDO 2712H388000C","IT0023147371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3814,"d":"4.38"},0,0,0,0,0,0,{"v":36.10291,"d":"36.103"},{"v":0.300453,"d":"0.30"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":116,"d":"116.00"},"P",500,"American","EOLDO 2906F211600P","IT0023372060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.3032,"d":"61.30"},0,0,0,0,0,0,{"v":38.62101,"d":"38.621"},{"v":-0.794177,"d":"-0.79"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",500,"American","EOLDO 2912L314000P","IT0023118281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2392,"d":"0.24"},0,0,0,0,0,0,{"v":37.97678,"d":"37.977"},{"v":-0.012288,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOLTMC2512J340000C","IT0023854018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57197,"d":"25.572"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOLTMC2606J321000C","IT0024294321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0085,"d":"3.01"},0,0,0,0,0,0,{"v":26.86562,"d":"26.866"},{"v":0.703123,"d":"0.70"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2510H452000C","IT0024549336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":51.72483,"d":"51.725"},{"v":0.0064,"d":"0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",200,"American","EOMFE 2511L437000P","IT0024724509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0432,"d":"0.04"},0,0,0,0,0,0,{"v":40.20359,"d":"40.204"},{"v":-0.134984,"d":"-0.13"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",200,"American","EOMFE 2606J433000P","IT0024340199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1084,"d":"0.11"},0,0,0,0,0,5,{"v":35.70112,"d":"35.701"},{"v":-0.14523,"d":"-0.15"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2510H316000P","IT0024575224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":12.21762,"d":"12.218"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOMAT 2606J466000C","IT0024363886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9286,"d":"6.93"},0,0,0,0,0,0,{"v":33.60668,"d":"33.607"},{"v":0.999497,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",500,"European","EOMON52510H342000P","IT0024551829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.39883,"d":"39.399"},{"v":-0.000204,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"European","EOMON52512J335000P","IT0023628750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.122,"d":"0.12"},0,0,0,0,0,0,{"v":49.14551,"d":"49.146"},{"v":-0.026291,"d":"-0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"American","EOMON 2510H331000P","IT0024550722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.39883,"d":"39.399"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":45,"d":"45.00"},"P",500,"American","EOMON 2510H345000P","IT0024890888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":39.39883,"d":"39.399"},{"v":-0.008046,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOMON 2603K336000C","IT0023474288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6182,"d":"16.62"},0,0,0,0,0,0,{"v":38.84125,"d":"38.841"},{"v":0.943218,"d":"0.94"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",1000,"American","EOMN  2510H433000P","IT0024550342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.135,"d":"1.14"},0,0,0,0,0,0,{"v":26.71092,"d":"26.711"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOMN  2603K409000P","IT0023626499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.42442,"d":"21.424"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMN  2606J448000P","IT0024406552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6917,"d":"2.69"},0,0,0,0,0,0,{"v":17.94515,"d":"17.945"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"European","EONXI52510H490000C","IT0024501634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.63812,"d":"35.638"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EONXI52603K311000C","IT0023972141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":42.24731,"d":"42.247"},{"v":0.00451,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2510H433000C","IT0024552538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7118,"d":"1.71"},0,0,0,0,0,0,{"v":29.98964,"d":"29.990"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EONXI 2603K310500P","IT0023917963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":41.2804,"d":"41.280"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":2.3,"d":"2.30"},"P",500,"American","EONXI 2609I423000P","IT0024971803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":45.98737,"d":"45.987"},{"v":-0.026337,"d":"-0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2612I472000C","IT0021780678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,0,{"v":29.01889,"d":"29.019"},{"v":0.155514,"d":"0.16"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2806G420000C","IT0024343482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.036,"d":"3.04"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOOVS 2512J480000C","IT0024427400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73786,"d":"25.738"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",500,"American","EOOVS 2609I460000P","IT0024973288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7114,"d":"1.71"},0,0,0,0,0,0,{"v":25.91239,"d":"25.912"},{"v":-0.889712,"d":"-0.89"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOPIA 2512J418000P","IT0023091421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,3,{"v":31.59329,"d":"31.593"},{"v":-0.132717,"d":"-0.13"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.85,"C",1000,"American","EOPIA 2603K418500C","IT0023436386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3066,"d":"0.31"},0,0,0,0,0,15,{"v":30.01554,"d":"30.016"},{"v":0.765507,"d":"0.77"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOPIA 2609I422000C","IT0024921899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1534,"d":"0.15"},0,0,0,0,0,1,{"v":27.80567,"d":"27.806"},{"v":0.456712,"d":"0.46"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOPIR52603K468000C","IT0023437301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":19.20216,"d":"19.202"},{"v":0.211872,"d":"0.21"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"C",500,"American","EOPIR 2510H312500C","IT0024611508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.42197,"d":"17.422"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOPIR 2511L484000C","IT0024742816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.28504,"d":"21.285"},{"v":2e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOPIR 2606J446000P","IT0024231059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":26.21878,"d":"26.219"},{"v":-0.07873,"d":"-0.08"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2609I440000C","IT0024922558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0977,"d":"2.10"},0,0,0,0,0,0,{"v":27.86057,"d":"27.861"},{"v":0.977651,"d":"0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"American","EOPIR 2712H430000C","IT0023091918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0673,"d":"3.07"},0,0,0,0,0,0,{"v":26.58822,"d":"26.588"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"European","EOPST32512J336000C","IT0019209631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97685,"d":"16.977"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32606J317500C","IT0024233964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1458,"d":"3.15"},0,0,0,0,0,0,{"v":20.58617,"d":"20.586"},{"v":0.833496,"d":"0.83"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"European","EOPST32609I314500P","IT0024927060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1737,"d":"0.17"},0,0,0,0,0,0,{"v":24.31577,"d":"24.316"},{"v":-0.076645,"d":"-0.08"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"European","EOPST32712H311000C","IT0020405368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7913,"d":"7.79"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.953266,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"European","EOPST32812F317000P","IT0021728677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6525,"d":"1.65"},0,0,0,0,0,0,{"v":19.57854,"d":"19.579"},{"v":-0.336315,"d":"-0.34"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",500,"European","EOPST33006L317000C","IT0024302421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.495,"d":"3.50"},0,0,0,0,0,0,{"v":19.57854,"d":"19.579"},{"v":0.666278,"d":"0.67"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST52512J486000C","IT0023573741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4806,"d":"11.48"},0,0,0,0,0,0,{"v":52.30681,"d":"52.307"},{"v":0.999924,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOPST52606J480000P","IT0024377274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":47.21452,"d":"47.215"},{"v":-0.005077,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOPST 2510H335000P","IT0024507086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOPST 2512J430000P","IT0020458805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.3632,"d":"52.363"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOPST 2609I321000C","IT0024926393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9553,"d":"0.96"},0,0,0,0,0,0,{"v":17.72539,"d":"17.725"},{"v":0.44623,"d":"0.45"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EOPST 2806G315000C","IT0024301621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4834,"d":"5.48"},0,0,0,0,0,0,{"v":23.13217,"d":"23.132"},{"v":0.936846,"d":"0.94"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52510H390000P","IT0024506062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1517,"d":"1.15"},0,0,0,0,0,0,{"v":30.63315,"d":"30.633"},{"v":-0.37751,"d":"-0.38"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",100,"European","EOPRY52512J362000P","IT0023093401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1194,"d":"0.12"},0,0,0,0,0,0,{"v":43.82178,"d":"43.822"},{"v":-0.01751,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"P",100,"European","EOPRY52606J212400P","IT0024835115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2611,"d":"33.26"},0,0,0,0,0,0,{"v":31.03433,"d":"31.034"},{"v":-0.848377,"d":"-0.85"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","EOPRY 2511L352000C","IT0024727031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.326,"d":"39.33"},0,0,0,0,0,0,{"v":45.73144,"d":"45.731"},{"v":0.999934,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EOPRY 2603K350000P","IT0023437517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1136,"d":"0.11"},0,0,0,0,0,1,{"v":43.03881,"d":"43.039"},{"v":-0.011368,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2609I342000P","IT0024924182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0753,"d":"0.08"},0,0,0,0,0,0,{"v":35.36553,"d":"35.366"},{"v":-0.006636,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EORWAY2512J310000P","IT0023869628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EORWAY2603K436000P","IT0023578815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1e-05,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"C",500,"American","EORWAY2609I456000C","IT0024932250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6399,"d":"0.64"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.734526,"d":"0.73"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EORED 2603K358000C","IT0023439984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1843,"d":"1.18"},0,0,0,0,0,0,{"v":18.2777,"d":"18.278"},{"v":0.302413,"d":"0.30"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":111,"d":"111.00"},"P",50,"American","EOREY 2510H211100P","IT0024873041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":23.8446,"d":"23.845"},{"v":-0.001398,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":170,"d":"170.00"},"P",50,"American","EOREY 2510H217000P","IT0024512045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,0,{"v":18.79979,"d":"18.800"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":146,"d":"146.00"},"P",50,"American","EOREY 2603K214600P","IT0023440172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0176,"d":"23.02"},0,0,0,0,0,0,{"v":21.9924,"d":"21.992"},{"v":-0.880165,"d":"-0.88"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",50,"American","EOREY 2609I210200C","IT0024931211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.135,"d":"26.14"},0,0,0,0,0,0,{"v":26.59666,"d":"26.597"},{"v":0.824349,"d":"0.82"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"C",500,"European","EOSTE52510H352000C","IT0024584457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,62.542,{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOSTE52606J495000P","IT0024631936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0903,"d":"0.09"},0,0,0,0,0,0,{"v":61.91269,"d":"61.913"},{"v":-0.016535,"d":"-0.02"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"American","EOSTE 2510H336000C","IT0024586072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.57054,"d":"58.571"},{"v":1.1e-05,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"P",500,"American","EOSTE 2511L339000P","IT0024746502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":54.22173,"d":"54.222"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2606J311000C","IT0021500118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8945,"d":"13.89"},0,0,0,0,0,0,{"v":57.58021,"d":"57.580"},{"v":0.97477,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2612I360000C","IT0021792533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1687,"d":"0.17"},0,0,0,0,0,0,{"v":41.32484,"d":"41.325"},{"v":0.043362,"d":"0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":1.325,"d":"1.33"},"P",500,"American","EOSFL 2510H413250P","IT0024906569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.35518,"d":"38.355"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.42,"C",500,"American","EOSFL 2512J404200C","IT0023581868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.328,"d":"1.33"},0,0,0,0,0,0,{"v":42.00336,"d":"42.003"},{"v":0.999959,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",500,"American","EOSFL 2603K408000P","IT0023441832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":43.96426,"d":"43.964"},{"v":-0.002332,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFL 2609I415000C","IT0025004315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3598,"d":"0.36"},0,0,0,0,0,0,{"v":36.34449,"d":"36.344"},{"v":0.715144,"d":"0.72"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSPM52511L414000P","IT0024728765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95118,"d":"32.951"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"European","EOSPM52606J410000C","IT0024616440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4648,"d":"1.46"},0,0,0,0,0,0,{"v":38.16686,"d":"38.167"},{"v":0.998752,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSPM 2511L418000C","IT0024744218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7821,"d":"0.78"},0,0,0,0,0,0,{"v":32.95118,"d":"32.951"},{"v":0.999503,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2603K409000P","IT0023584953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.92542,"d":"33.925"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSPM 2606J424000C","IT0021111429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.354,"d":"0.35"},0,0,0,0,0,62,{"v":31.80957,"d":"31.810"},{"v":0.684547,"d":"0.68"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2612I419000P","IT0021786063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1341,"d":"0.13"},0,0,0,0,0,40,{"v":38.39079,"d":"38.391"},{"v":-0.192626,"d":"-0.19"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",500,"American","EOSFE 2510H446000C","IT0024514439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5875,"d":"1.59"},0,0,0,0,0,0,{"v":45.21454,"d":"45.215"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOSFE 2512J442000C","IT0023502203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0193,"d":"2.02"},0,0,0,0,0,0,{"v":48.99134,"d":"48.991"},{"v":0.973014,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOSFE 2606J348000P","IT0021114357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.815,"d":"41.82"},0,0,0,0,0,0,{"v":43.31325,"d":"43.313"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOSFE 2612I422000P","IT0022507294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0776,"d":"0.08"},0,0,0,0,0,0,{"v":65.00153,"d":"65.002"},{"v":-0.034069,"d":"-0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2712H312000P","IT0023097949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9403,"d":"5.94"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-0.841923,"d":"-0.84"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","EOSL  2510H316500C","IT0024515055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4591,"d":"18.46"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EOSL  2606J327000C","IT0024309723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4766,"d":"8.48"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.948898,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":136,"d":"136.00"},"P",10,"American","EOSES 2510H213600P","IT0024848464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":23.22671,"d":"23.227"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":73,"d":"73.00"},"P",10,"American","EOSES 2510H373000P","IT0025008761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.60974,"d":"28.610"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",10,"American","EOSES 2603K336000P","IT0023579953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.49861,"d":"33.499"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",10,"American","EOSES 2609I360000C","IT0024932870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3986,"d":"34.40"},0,0,0,0,0,0,{"v":40.56424,"d":"40.564"},{"v":0.907095,"d":"0.91"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",1000,"European","EOSRG32510H495000P","IT0024519446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3928,"d":"4.39"},0,0,0,0,0,0,{"v":13.75075,"d":"13.751"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG32609I466000P","IT0024938901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6364,"d":"1.64"},0,0,0,0,0,0,{"v":17.51193,"d":"17.512"},{"v":-0.946178,"d":"-0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSRG32706I415000P","IT0024184837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":33.95281,"d":"33.953"},{"v":-0.001766,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32906F311000P","IT0024188291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7337,"d":"5.73"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.988556,"d":"-0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG33006L448000C","IT0024312909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7625,"d":"0.76"},0,0,0,0,0,0,{"v":18.96936,"d":"18.969"},{"v":0.603111,"d":"0.60"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG52512J437000C","IT0023101212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.419,"d":"1.42"},0,0,0,0,0,0,{"v":19.42993,"d":"19.430"},{"v":0.999935,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2510H444000P","IT0024518042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.95795,"d":"30.958"},{"v":-0.000674,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSRG 2512J413000P","IT0020469273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.42993,"d":"19.430"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOSRG 2606J416000P","IT0021112872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.09796,"d":"26.098"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSRG 2612I412000C","IT0022202540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.909,"d":"3.91"},0,0,0,0,0,0,{"v":57.43937,"d":"57.439"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32510H314000C","IT0024522119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.76258,"d":"54.763"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":7.7,"d":"7.70"},"C",500,"European","EOSTL32510H477000C","IT0024877570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6447,"d":"1.64"},0,0,0,0,0,0,{"v":77.93479,"d":"77.935"},{"v":0.95152,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"European","EOSTL32606J338000C","IT0019216594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.91462,"d":"38.915"},{"v":1.6e-05,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32612I318000P","IT0019217121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4773,"d":"8.48"},0,0,0,0,0,0,{"v":39.77826,"d":"39.778"},{"v":-0.896237,"d":"-0.90"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32706I464000C","IT0019745634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5992,"d":"3.60"},0,0,0,0,0,0,{"v":46.96709,"d":"46.967"},{"v":0.824391,"d":"0.82"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32906F348000C","IT0022464389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5608,"d":"1.56"},0,0,0,0,0,0,{"v":76.47287,"d":"76.473"},{"v":0.348194,"d":"0.35"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32906F434000C","IT0023375238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0547,"d":"7.05"},0,0,0,0,0,0,{"v":108.80502,"d":"108.805"},{"v":0.93594,"d":"0.94"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL52511L484000C","IT0024705177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1788,"d":"1.18"},0,0,0,0,0,0,{"v":48.79189,"d":"48.792"},{"v":0.762815,"d":"0.76"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL52606J437000P","IT0024588268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0778,"d":"0.08"},0,0,0,0,0,0,{"v":70.09061,"d":"70.091"},{"v":-0.029811,"d":"-0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL52609I476000C","IT0024942259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4939,"d":"2.49"},0,0,0,0,0,0,{"v":44.69536,"d":"44.695"},{"v":0.7618,"d":"0.76"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",500,"American","EOSTL 2511L318500P","IT0024800820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.183,"d":"9.18"},0,0,0,0,0,0,{"v":64.15189,"d":"64.152"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2512J438000C","IT0017876597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5545,"d":"5.55"},0,0,0,0,0,0,{"v":100.82335,"d":"100.823"},{"v":0.988117,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2612I424000C","IT0023678508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0298,"d":"7.03"},0,0,0,0,0,0,{"v":84.61697,"d":"84.617"},{"v":0.978119,"d":"0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2706I338000P","IT0017938389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.683,"d":"28.68"},0,0,0,0,0,0,{"v":65.66229,"d":"65.662"},{"v":-0.983423,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2812F340000C","IT0018998572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0578,"d":"0.06"},0,0,0,0,0,0,{"v":37.18387,"d":"37.184"},{"v":0.031284,"d":"0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"P",500,"American","EOSTL 2912L324000P","IT0020419740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.683,"d":"14.68"},0,0,0,0,0,0,{"v":36.2849,"d":"36.285"},{"v":-0.976623,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 3012K336000C","IT0021749913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4739,"d":"0.47"},0,0,0,0,0,0,{"v":41.29742,"d":"41.297"},{"v":0.165918,"d":"0.17"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOSTL 3112J312000P","IT0023102988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5885,"d":"5.59"},0,0,0,0,0,0,{"v":48.75432,"d":"48.754"},{"v":-0.357163,"d":"-0.36"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"P",500,"American","EOTIP 2511L310000P","IT0024794544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":16.78388,"d":"16.784"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOTIP 2512J314000P","IT0023883645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":15.63709,"d":"15.637"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOTIP 2609I310000P","IT0024946060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3663,"d":"1.37"},0,0,0,0,0,0,{"v":14.88641,"d":"14.886"},{"v":-0.814886,"d":"-0.81"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"C",500,"American","EOTGY 2511L322000C","IT0024732916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.48264,"d":"29.483"},{"v":9e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":6.1444,"d":"6.14"},"P",521,"American","EOTGY 2512J461444P","IT0023598391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":59.49789,"d":"59.498"},{"v":-0.000367,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2510H466000P","IT0024532688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89556,"d":"34.896"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOTPRO2512J312000P","IT0023891945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1274,"d":"3.13"},0,0,0,0,0,0,{"v":36.7737,"d":"36.774"},{"v":-0.982306,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOTPRO2603K482000P","IT0023892067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5128,"d":"0.51"},0,0,0,0,0,0,{"v":36.91492,"d":"36.915"},{"v":-0.316329,"d":"-0.32"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOTPRO2609I476000C","IT0024952191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0722,"d":"2.07"},0,0,0,0,0,0,{"v":39.15299,"d":"39.153"},{"v":0.743672,"d":"0.74"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.23,"C",1000,"European","EOTIT32512J402300C","IT0023075192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2433,"d":"0.24"},0,0,0,0,0,0,{"v":54.37836,"d":"54.378"},{"v":0.999115,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.135,"d":"0.14"},"C",1000,"European","EOTIT32603K401350C","IT0023603860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3386,"d":"0.34"},0,0,0,0,0,0,{"v":46.22271,"d":"46.223"},{"v":0.999989,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.28,"P",1000,"European","EOTIT32706I402800P","IT0019742300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.111329,"d":"-0.11"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.12,"P",1000,"European","EOTIT32806G401200P","IT0021038481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.011816,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT32906F402000C","IT0022469784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2678,"d":"0.27"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.921017,"d":"0.92"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT52510H410000C","IT0024635580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.46529,"d":"80.465"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.34,"C",1000,"European","EOTIT52511L403400C","IT0024707298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1354,"d":"0.14"},0,0,0,0,0,0,{"v":62.04763,"d":"62.048"},{"v":0.950756,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.58,"C",1000,"European","EOTIT52609I405800C","IT0024951490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0257,"d":"0.03"},0,0,0,0,0,0,{"v":32.22784,"d":"32.228"},{"v":0.317864,"d":"0.32"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.76,"P",1000,"American","EOTIT 2511L407600P","IT0024763184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2878,"d":"0.29"},0,0,0,0,0,0,{"v":55.08158,"d":"55.082"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",1.05,"C",1000,"American","EOTIT 2512J410500C","IT0024695139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.82837,"d":"38.828"},{"v":1e-06,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.25,"C",1000,"American","EOTIT 2606J402500C","IT0024248129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2289,"d":"0.23"},0,0,0,0,0,0,{"v":47.40029,"d":"47.400"},{"v":0.968111,"d":"0.97"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.22,"C",1000,"American","EOTIT 2612I402200C","IT0017940831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2576,"d":"0.26"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0.97665,"d":"0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.03,"C",1000,"American","EOTIT 2906F400300C","IT0019758033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4427,"d":"0.44"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.72,"P",1000,"American","EOTIT 2906F407200P","IT0019757621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3242,"d":"0.32"},0,0,0,0,0,0,{"v":43.71965,"d":"43.720"},{"v":-0.553147,"d":"-0.55"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.16,"C",1000,"American","EOTIT 3106K401600C","IT0022468968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.315,"d":"0.32"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":0.994356,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.48,"P",1000,"American","EOTIT 3206I404800P","IT0024322817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1351,"d":"0.14"},0,0,0,0,0,0,{"v":31.53997,"d":"31.540"},{"v":-0.363687,"d":"-0.36"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.37,"C",1000,"European","EOTIR32510H403700C","IT0024528090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1592,"d":"0.16"},0,0,0,0,0,0,{"v":41.26509,"d":"41.265"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.06,"P",1000,"European","EOTIR32512J400600P","IT0019340766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR32606J411000P","IT0019204020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5542,"d":"0.55"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.989222,"d":"-0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.68,"C",1000,"European","EOTIR32706I406800C","IT0019743514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0589,"d":"0.06"},0,0,0,0,0,0,{"v":36.59189,"d":"36.592"},{"v":0.415325,"d":"0.42"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.72,"P",1000,"European","EOTIR32806G407200P","IT0021039166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2333,"d":"0.23"},0,0,0,0,0,0,{"v":37.64212,"d":"37.642"},{"v":-0.53884,"d":"-0.54"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32912L403000C","IT0023107516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3101,"d":"0.31"},0,0,0,0,0,0,{"v":48.82424,"d":"48.824"},{"v":0.877133,"d":"0.88"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.23,"P",1000,"European","EOTIR52510H402300P","IT0024528728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",1.15,"C",1000,"European","EOTIR52603K411500C","IT0024637990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.00082,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.48,"P",1000,"European","EOTIR52609I404800P","IT0024948660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":44.66249,"d":"44.662"},{"v":-0.312411,"d":"-0.31"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.72,"P",1000,"American","EOTIR 2511L407200P","IT0024747286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.191,"d":"0.19"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.26,"C",1000,"American","EOTIR 2606J402600C","IT0021568107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2738,"d":"0.27"},0,0,0,0,0,0,{"v":40.39631,"d":"40.396"},{"v":0.990391,"d":"0.99"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIR 2606J412000P","IT0021803058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.671,"d":"0.67"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOTIR 2612I422000C","IT0025033371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.29523,"d":"37.295"},{"v":0.000524,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",500,"European","EOTEN52511L324000P","IT0024734722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2078,"d":"8.21"},0,0,0,0,0,0,{"v":27.02432,"d":"27.024"},{"v":-0.999995,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOTEN52603K330000P","IT0023881805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1934,"d":"14.19"},0,0,0,0,0,0,{"v":26.95541,"d":"26.955"},{"v":-0.999787,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",500,"European","EOTEN52609I312000C","IT0024944016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7215,"d":"3.72"},0,0,0,0,0,0,{"v":28.73932,"d":"28.739"},{"v":0.850224,"d":"0.85"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"P",500,"American","EOTEN 2511L325000P","IT0024748243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.275,"d":"9.28"},0,0,0,0,0,0,{"v":27.02432,"d":"27.024"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2603K317000C","IT0023446500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5004,"d":"0.50"},0,0,0,0,0,4,{"v":23.96615,"d":"23.966"},{"v":0.33222,"d":"0.33"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2609I472000P","IT0024942820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":33.60484,"d":"33.605"},{"v":-0.006133,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",1000,"European","EOTRN52510H316000P","IT0024534981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2932,"d":"7.29"},0,0,0,0,0,0,{"v":14.31408,"d":"14.314"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52512J314500C","IT0023894337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.96998,"d":"13.970"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOTRN52603K476000C","IT0023451120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1068,"d":"1.11"},0,0,0,0,0,0,{"v":15.83129,"d":"15.831"},{"v":0.904011,"d":"0.90"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"American","EOTRN 2510H446000C","IT0024533330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1005,"d":"4.10"},0,0,0,0,0,0,{"v":14.92505,"d":"14.925"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOTRN 2603K468000P","IT0023450676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,2,{"v":17.1671,"d":"17.167"},{"v":-0.014379,"d":"-0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":81,"d":"81.00"},"P",500,"European","EOUCG32510H381000P","IT0024884584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5301,"d":"16.53"},0,0,0,0,0,0,{"v":53.51947,"d":"53.519"},{"v":-0.996937,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32512J352000C","IT0019228573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9536,"d":"11.95"},0,0,0,0,0,0,{"v":36.56526,"d":"36.565"},{"v":0.906105,"d":"0.91"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"C",500,"European","EOUCG32606J212400C","IT0023362277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,0,{"v":30.0303,"d":"30.030"},{"v":0.004567,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",500,"European","EOUCG32609I342000C","IT0024955657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9279,"d":"21.93"},0,0,0,0,0,0,{"v":39.76234,"d":"39.762"},{"v":0.89217,"d":"0.89"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"C",500,"European","EOUCG32706I213200C","IT0024194661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2331,"d":"0.23"},0,0,0,0,0,0,{"v":28.99992,"d":"29.000"},{"v":0.030778,"d":"0.03"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32812F211200P","IT0022590647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9224,"d":"51.92"},0,0,0,0,0,0,{"v":29.05399,"d":"29.054"},{"v":-0.840262,"d":"-0.84"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"European","EOUCG33006L316000C","IT0024328160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9245,"d":"41.92"},0,0,0,0,0,0,{"v":84.87246,"d":"84.872"},{"v":0.945508,"d":"0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":88,"d":"88.00"},"C",500,"European","EOUCG52511L388000C","IT0024737337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":27.69154,"d":"27.692"},{"v":0.000736,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",500,"European","EOUCG52603K210600C","IT0024416023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":29.23373,"d":"29.234"},{"v":0.006269,"d":"0.01"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",500,"European","EOUCG52606J396000P","IT0024329754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2172,"d":"33.22"},0,0,0,0,0,0,{"v":29.6833,"d":"29.683"},{"v":-0.945855,"d":"-0.95"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",500,"American","EOUCG 2512J350000P","IT0023075580","EUR",{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.4477,"d":"0.45"},2,0,1,{"v":50000,"d":"50,000"},475,{"v":1150,"d":"1,150"},{"v":41.13247,"d":"41.132"},{"v":-0.079407,"d":"-0.08"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2606J318000C","IT0017948834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5022,"d":"46.50"},0,0,0,0,0,0,{"v":96.75268,"d":"96.753"},{"v":0.997687,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",500,"American","EOUCG 2609I378000C","IT0024955111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2614,"d":"2.26"},0,0,0,0,0,0,{"v":27.88856,"d":"27.889"},{"v":0.256267,"d":"0.26"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"C",500,"American","EOUCG 2712H212400C","IT0023362079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6695,"d":"0.67"},0,0,0,0,0,0,{"v":29.02192,"d":"29.022"},{"v":0.071439,"d":"0.07"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2712H468000P","IT0017951325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0216,"d":"0.02"},0,0,0,0,0,0,{"v":56.7178,"d":"56.718"},{"v":-0.001229,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 2812F380000P","IT0021431645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7608,"d":"25.76"},0,0,0,0,0,0,{"v":29.38131,"d":"29.381"},{"v":-0.633177,"d":"-0.63"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 3012K310000C","IT0021751315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4449,"d":"54.44"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 3112J314000C","IT0023111351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4549,"d":"50.45"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 3206I336000C","IT0024327642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.551,"d":"29.55"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":0.901889,"d":"0.90"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOUNI 2511L312500P","IT0024759943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.33738,"d":"26.337"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2512J440000P","IT0017747442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":47.88577,"d":"47.886"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",500,"American","EOUNI 2606J411000P","IT0019360004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.02447,"d":"27.024"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2712H314000P","IT0020428386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0459,"d":"1.05"},0,0,0,0,0,600,{"v":28.75275,"d":"28.753"},{"v":-0.198119,"d":"-0.20"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2806G419000C","IT0021069783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":45.34254,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"American","EOUNI 2906F460000P","IT0022473810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3308,"d":"0.33"},0,0,0,0,0,0,{"v":43.38597,"d":"43.386"},{"v":-0.040121,"d":"-0.04"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"P",1000,"European","EOWBD52510H422000P","IT0024555721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91823,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOWBD52512J452000P","IT0023398396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6892,"d":"1.69"},0,0,0,0,0,0,{"v":39.44047,"d":"39.440"},{"v":-0.984964,"d":"-0.98"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOWBD 2510H419000P","IT0024538768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91823,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",1000,"American","EOWBD 2511L458000P","IT0024796366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":42.87063,"d":"42.871"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOWBD 2603K429000C","IT0023452946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7429,"d":"0.74"},0,0,0,0,0,0,{"v":41.44821,"d":"41.448"},{"v":0.801606,"d":"0.80"}]
["2025-10-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOWBD 2609I438000C","IT0024958610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3723,"d":"0.37"},0,0,0,0,0,1,{"v":36.70966,"d":"36.710"},{"v":0.481672,"d":"0.48"}]
["2025-10-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1520,"d":"1,520.00"},"C",100,"European","NOOBX 2606J001520C","NO0511001682","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.62,0,0,0,0,0,0,{"v":16.41103,"d":"16.411"},{"v":0.70979,"d":"0.71"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6","2025-10-17","2025-10-17",null,null,100,null,"OFKC6 2510H000000F","NO0511017092","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5936,"d":"1.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27","2026-06-19","2026-06-19",null,null,100,null,"OFS27 2606J000000F","NO0510987774","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":572.4475,"d":"572.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",100,"American","OOAKE 2510H232000P","NO0511022704","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,0,{"v":27.82917,"d":"27.829"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OOAKE 2603K240000P","NO0510896892","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.53,0,0,0,0,0,0,{"v":24.83536,"d":"24.835"},{"v":-0.99631,"d":"-1.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","OOAKS 2512J201200P","NO0511005790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.25727,"d":"32.257"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","OOAUT 2512J201100C","NO0511078680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":59.88924,"d":"59.889"},{"v":0.465897,"d":"0.47"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","OODNB 2511L216000C","NO0511049400","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.88,0,0,0,0,0,0,{"v":36.28667,"d":"36.287"},{"v":1,"d":"1.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","OODNO 2511L201250P","NO0511050077","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.5027,"d":"36.503"},{"v":-0.094129,"d":"-0.09"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","OODNO 2603K200350P","NO0510936094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19899,"d":"34.199"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","OOELK 2511L200900P","NO0511059730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.80331,"d":"87.803"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","OOFRO 2510H232000C","NO0511067022","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.95317,"d":"38.953"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOFRO 2606J215000P","NO0510990810","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":44.54613,"d":"44.546"},{"v":-0.129584,"d":"-0.13"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",229.02,"P",100,"American","OOGJF 2512J222902P","NO0510880938","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":29.43361,"d":"29.434"},{"v":-0.027086,"d":"-0.03"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","OOKIT 2512J206400P","NO0511080330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":27.64234,"d":"27.642"},{"v":-0.705922,"d":"-0.71"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","OOKIT 2606J202600P","NO0511000973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.25642,"d":"35.256"},{"v":-0.00116,"d":"-0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",100,"American","OOKOG 2512J244000C","NO0511002706","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.49053,"d":"33.491"},{"v":0.025593,"d":"0.03"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":205,"d":"205.00"},"P",100,"American","OOMOW 2510H220500P","NO0511021268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":29.13993,"d":"29.140"},{"v":-0.172503,"d":"-0.17"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","OOMOW 2606J217000P","NO0510991792","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":26.26037,"d":"26.260"},{"v":-0.12246,"d":"-0.12"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","OONEL 2511L200220P","NO0511055035","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":68.27394,"d":"68.274"},{"v":-0.247537,"d":"-0.25"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":172,"d":"172.00"},"P",100,"American","OONOD 2510H217200P","NO0511089430","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":37.35094,"d":"37.351"},{"v":-0.918643,"d":"-0.92"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","OONHY 2510H207000C","NO0511032638","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,100,{"v":22.62815,"d":"22.628"},{"v":0.415381,"d":"0.42"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"P",100,"American","OONAS 2510H201850P","NO0511029063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":35.98037,"d":"35.980"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","OONAS 2606J201400P","NO0510999472","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":39.33802,"d":"39.338"},{"v":-0.316742,"d":"-0.32"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","OOORK 2603K204000P","NO0510930238","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.3966,"d":"40.397"},{"v":-9.7e-05,"d":"-0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","OOSCA 2511L211000C","NO0511057908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":29.42681,"d":"29.427"},{"v":0.289642,"d":"0.29"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2609I209500C","NO0511069945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":31.27024,"d":"31.270"},{"v":0.703221,"d":"0.70"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"C",100,"American","OOSUB 2510H218500C","NO0511034097","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8,"d":"26.80"},0,0,0,0,0,0,{"v":48.13723,"d":"48.137"},{"v":0.966325,"d":"0.97"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":73,"d":"73.00"},"P",100,"American","OOTGS 2510H207300P","NO0511086477","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":44.0581,"d":"44.058"},{"v":-0.066829,"d":"-0.07"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","OOTGS 2609I202800P","NO0511073418","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":48.29074,"d":"48.291"},{"v":-0.007886,"d":"-0.01"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","OOTEL 2511L216500C","NO0511047305","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":16.32347,"d":"16.323"},{"v":0.373928,"d":"0.37"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","OOTOM 2510H210400C","NO0511026499","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":93.57491,"d":"93.575"},{"v":0.990876,"d":"0.99"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","OOVAR 2511L203300C","NO0511055506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":26.49508,"d":"26.495"},{"v":0.813994,"d":"0.81"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":450,"d":"450.00"},"C",100,"American","OOSCH 2510H245000C","NO0511041837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.16809,"d":"30.168"},{"v":0,"d":"0.00"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-09-18","2026-09-18",{"v":360,"d":"360.00"},"C",100,"American","OOSCH 2609I236000C","NO0511080967","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":24.48239,"d":"24.482"},{"v":0.569836,"d":"0.57"}]
["2025-10-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","OOYAR 2609I220000P","NO0511072873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":35.25982,"d":"35.260"},{"v":-0.022879,"d":"-0.02"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":105,"d":"105.00"},"P",50,"American","YOOMA 2510F210500P","FREX01676938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.71756,"d":"16.718"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":310,"d":"310.00"},"P",50,"American","YOOMA 2510F231000P","FREX00420130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":24.28751,"d":"24.288"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":250,"d":"250.00"},"P",50,"American","YOOMA 2607F225000P","FREN25838011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.12,0,0,0,0,0,0,{"v":16.10562,"d":"16.106"},{"v":-0.96393,"d":"-0.96"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":100,"d":"100.00"},"P",50,"American","YOOBM 2511H210000P","FREX01677779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.69802,"d":"19.698"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":199,"d":"199.00"},"C",50,"American","YOOBM 2511H219900C","FREX01063376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":16.21973,"d":"16.220"},{"v":0.150628,"d":"0.15"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":230,"d":"230.00"},"P",50,"American","YOOBM 2602G223000P","FREN19376275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":17.76469,"d":"17.765"},{"v":-0.948933,"d":"-0.95"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":226,"d":"226.00"},"C",50,"American","YOOBM 2604F222600C","FREX01379509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":15.84769,"d":"15.848"},{"v":0.127673,"d":"0.13"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":180,"d":"180.00"},"P",50,"American","YOOBM 2702F218000P","FREN25060053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":12.93021,"d":"12.930"},{"v":-0.101673,"d":"-0.10"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":402.5,"d":"402.50"},"P",50,"American","YOOCO 2601F240250P","FREX01903589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":14.56403,"d":"14.564"},{"v":-0.020724,"d":"-0.02"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":340,"d":"340.00"},"C",50,"American","YOOCO 2604F234000C","FREX01682340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.25,0,0,0,0,0,0,{"v":13.53668,"d":"13.537"},{"v":0.999625,"d":"1.00"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":390,"d":"390.00"},"C",50,"American","YOOCO 2610F239000C","FREN27301661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.21,0,0,0,0,0,0,{"v":12.94196,"d":"12.942"},{"v":0.916105,"d":"0.92"}]
["2025-10-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":450,"d":"450.00"},"C",50,"American","YOOCO 2710F245000C","FREX01060364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.32,0,0,0,0,0,0,{"v":12.52483,"d":"12.525"},{"v":0.581819,"d":"0.58"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9","2025-10-09","2025-10-09",{"v":7750,"d":"7,750.00"},"P",10,"European","JOP9  25109007750P","FREX01942819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.84154,"d":"26.842"},{"v":-0.001867,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6950,"d":"6,950.00"},"P",10,"European","JOPXA 2603K006950P","FREX00838232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.55,0,0,0,0,0,41,{"v":22.96637,"d":"22.966"},{"v":-0.1364,"d":"-0.14"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8300,"d":"8,300.00"},"C",10,"European","JOPXA 2609I008300C","FREX01886933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.88,0,0,0,0,0,0,{"v":15.76136,"d":"15.761"},{"v":0.448564,"d":"0.45"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":7600,"d":"7,600.00"},"C",10,"European","JOPXA 2712H007600C","FREN11283917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},950.42,0,0,0,0,0,{"v":2800,"d":"2,800"},{"v":16.67823,"d":"16.678"},{"v":0.632658,"d":"0.63"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1220,"d":"1,220.00"},"C",50,"European","JOEBO 2511L001220C","FREX01670014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.28,0,0,0,0,0,0,{"v":27.41068,"d":"27.411"},{"v":0.805794,"d":"0.81"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":950,"d":"950.00"},"P",50,"European","JOEBO 2609I000950P","FREX00448222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":31.06009,"d":"31.060"},{"v":-0.115335,"d":"-0.12"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1640,"d":"1,640.00"},"P",50,"European","JOEBO 2609I001640P","FREX01790366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.69,0,0,0,0,0,0,{"v":25.90781,"d":"25.908"},{"v":-0.781505,"d":"-0.78"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2125,"d":"2,125.00"},"C",1,"European","JOMSO 2511L002125C","FREX01781787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.11,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.757697,"d":"0.76"}]
["2025-10-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2240,"d":"2,240.00"},"C",10,"European","JOESO 2511L002240C","FREX01787891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.37,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.47816,"d":"0.48"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2026-06-19","2026-06-19",null,null,10000,null,"PFEA8 2606J000000F","FREN01973170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2025-10-17","2025-10-17",null,null,100,null,"PFCP6 2510H000000F","FREN28203759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.1207,"d":"122.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6","2026-03-20","2026-03-20",null,null,100,null,"PFJX6 2603K000000F","FREX00692134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2133,"d":"28.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2028-12-15","2028-12-15",null,null,10000,null,"PFNC8 2812F000000F","FREN13016968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2030-06-21","2030-06-21",null,null,10000,null,"PFFT8 3006L000000F","FREX01248696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7","2026-03-20","2026-03-20",null,null,100,null,"PFGL7 2603K000000F","FREX00569175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9917,"d":"54.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6","2026-06-19","2026-06-19",null,null,100,null,"PFVA6 2606J000000F","FREX01249306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3051,"d":"16.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","POAB1 2510H208800C","FREX01726022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":80.59684,"d":"80.597"},{"v":0.137189,"d":"0.14"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POAH1 2606J208000P","FREX01091815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.92,0,0,0,0,0,0,{"v":30.12318,"d":"30.123"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POAH4 2512J201600C","FREX00888054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":59.20163,"d":"59.202"},{"v":0.999906,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POAH4 2606J202400P","FREX01285938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":44.36163,"d":"44.362"},{"v":-0.053343,"d":"-0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","PODQ1 2606J203500C","FREX01283123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.31,0,0,0,0,0,0,{"v":30.63517,"d":"30.635"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","POAF1 2511L201200C","FREX01643714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,116,{"v":45.67222,"d":"45.672"},{"v":0.413983,"d":"0.41"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POAF1 2606J200300C","FREX01301180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":60.09601,"d":"60.096"},{"v":0.999642,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"C",100,"American","POAI1 2510H216500C","FREX01472809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":20.69699,"d":"20.697"},{"v":0.821552,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",121,"American","POAI1 2512J219000P","FREX00585890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,15,{"v":16.44119,"d":"16.441"},{"v":-0.96856,"d":"-0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"C",100,"American","POAI1 2912L225000C","FREX00576766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":17.64878,"d":"17.649"},{"v":0.216393,"d":"0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"European","POAI4 2603K211000P","FREX00755881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":34.21349,"d":"34.213"},{"v":-0.019763,"d":"-0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",59.19,"C",102,"American","POEA1 2512J205919C","FREN00673953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.38,0,0,0,0,0,0,{"v":71.49064,"d":"71.491"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"C",101,"American","POEA1 2912L224000C","FREX01362190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,0,{"v":26.16714,"d":"26.167"},{"v":0.531736,"d":"0.53"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"European","POEA9C2606J218000P","FREX01734133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":28.8358,"d":"28.836"},{"v":-0.244892,"d":"-0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"C",100,"American","POAS1 2510H202250C","FREX01505772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,163,{"v":44.76429,"d":"44.764"},{"v":0.567251,"d":"0.57"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","POAS1 2606J200450P","FREX01352027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.47055,"d":"77.471"},{"v":-0.002069,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","POLK1 2510H204600C","FREX01578514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":57.09115,"d":"57.091"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","POLK1 2511L205000P","FREX01644563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":62.09286,"d":"62.093"},{"v":-0.046251,"d":"-0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","PODY1 2510H204000P","FREX01501458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.72987,"d":"36.730"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","POAK1 2511L204600C","FREX01638979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":41.5508,"d":"41.551"},{"v":0.797913,"d":"0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POAK1 2606J205800P","FREX01293858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":31.59723,"d":"31.597"},{"v":-0.702841,"d":"-0.70"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","POCS1 2510H203700C","FREX01484960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":32.21852,"d":"32.219"},{"v":0.932606,"d":"0.93"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","POCS1 2606J204600P","FREX01308193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":20.15568,"d":"20.156"},{"v":-0.843533,"d":"-0.84"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","POCS4 2603K203600P","FREX00796588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,50,{"v":24.71139,"d":"24.711"},{"v":-0.224247,"d":"-0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POCS4 2606J201600P","FREX01710893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":54.58263,"d":"54.583"},{"v":-0.015626,"d":"-0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"P",100,"American","PODJ1 2510H200820P","FREX01495933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.92289,"d":"38.923"},{"v":-0.000212,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":81,"d":"81.00"},"C",100,"American","POBN1 2510H208100C","FREX01918512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.84031,"d":"27.840"},{"v":0.047691,"d":"0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POBN1 2603K209000P","FREX00729084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,162,{"v":23.53287,"d":"23.533"},{"v":-0.87788,"d":"-0.88"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"European","POBN4 2512J208800P","FREX01863049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":24.23843,"d":"24.238"},{"v":-0.913525,"d":"-0.91"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","POBN4 2606J205800P","FREX01307591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":31.77397,"d":"31.774"},{"v":-0.143045,"d":"-0.14"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-10-24","2025-10-24",{"v":68,"d":"68.00"},"P",100,"American","PO4BN 2510O206800P","FREX01924304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,20,{"v":34.94019,"d":"34.940"},{"v":-0.07636,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"C",100,"American","POBM1 2512J211600C","FREX01838298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":20.81242,"d":"20.812"},{"v":0.399776,"d":"0.40"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","POHA1 2512J200520C","FREX01846994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.60338,"d":"21.603"},{"v":0.238364,"d":"0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","POEN1 2510H203100C","FREX01539284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":60.46225,"d":"60.462"},{"v":0.983653,"d":"0.98"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2812F205000P","FREN19939460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":19.83492,"d":"19.835"},{"v":-0.803165,"d":"-0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POEN4 2606J202400P","FREX01287454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":35.5506,"d":"35.551"},{"v":-0.057671,"d":"-0.06"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","POEN9C2606J206000C","FREX01714309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.46421,"d":"21.464"},{"v":0.003849,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POBV1 2606J201800C","FREX01279782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":32.97393,"d":"32.974"},{"v":0.963836,"d":"0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","POCP1 2510H205500C","FREX01535324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.08,0,0,0,0,0,0,{"v":68.77475,"d":"68.775"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2812F211000C","FREX01165791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,0,{"v":31.29141,"d":"31.291"},{"v":0.686859,"d":"0.69"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POCP4 2612I216000P","FREX00371762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,0,{"v":30.49277,"d":"30.493"},{"v":-0.738504,"d":"-0.74"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.7,"d":"0.70"},"C",100,"American","POBG1 2511L200070C","FREX01669453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":203.81295,"d":"203.813"},{"v":0.79814,"d":"0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",2.95,"C",102,"American","POCA1 2512J200295C","FREX00921434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":121.33132,"d":"121.331"},{"v":0.998822,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",102,"American","POCA1 2512J201900C","FREX01878492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.29708,"d":"38.297"},{"v":0.013185,"d":"0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",9.83,"P",102,"American","POCA1 2712H200983P","FREN09149641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,{"v":4005,"d":"4,005"},{"v":24.97832,"d":"24.978"},{"v":-0.237919,"d":"-0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"European","POCA9C2510H200800P","FREX01720892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.29686,"d":"66.297"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POCO1 2511L100010C","FREX01659413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.86627,"d":"117.866"},{"v":0.048493,"d":"0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",1,"American","POCO1 2612I103500P","FREN11396420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.53,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POKC1 2512J200500C","FREX00626983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,17,{"v":59.17162,"d":"59.172"},{"v":0.393891,"d":"0.39"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POKC1 2603K200250P","FREX00744257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.94585,"d":"63.946"},{"v":-0.054538,"d":"-0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POCE1 2512J201600P","FREX01837506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":19.56363,"d":"19.564"},{"v":-0.415948,"d":"-0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","POFD1 2612I205500C","FREX00366390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":21.34729,"d":"21.347"},{"v":0.55325,"d":"0.55"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2512J201400P","FREN01717965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,{"v":62511,"d":"62,511"},{"v":33.13986,"d":"33.140"},{"v":-0.112089,"d":"-0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2612I202000C","FREN03439790","EUR",0.37,0.37,0.36,0.36,0.35,2,0,2,{"v":4000,"d":"4,000"},73,{"v":8295,"d":"8,295"},{"v":21.75965,"d":"21.760"},{"v":0.201075,"d":"0.20"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2510H201800P","FREX01491379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":31.32554,"d":"31.326"},{"v":-0.960305,"d":"-0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"European","POCR9C2510H201700P","FREX01730875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":25.37337,"d":"25.373"},{"v":-0.771375,"d":"-0.77"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"European","POCR9C2609I201400P","FREX01884581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":25.87739,"d":"25.877"},{"v":-0.260449,"d":"-0.26"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","PODA1 2609I207500P","FREX01856969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,2,{"v":17.46147,"d":"17.461"},{"v":-0.572717,"d":"-0.57"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"European","PODA4 2606J205400C","FREX01306809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":22.26842,"d":"22.268"},{"v":0.948959,"d":"0.95"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-10-24","2025-10-24",{"v":74,"d":"74.00"},"P",100,"American","PO4DA 2510O207400P","FREX01925947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":15.73776,"d":"15.738"},{"v":-0.729616,"d":"-0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POOL1 2603K216000C","FREX01321204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.44,0,0,0,0,0,0,{"v":37.98152,"d":"37.982"},{"v":0.993232,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","PODS1 2606J201400P","FREX01284519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.49979,"d":"34.500"},{"v":-0.003587,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","PODS4 2512J201900P","FREX01738530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":47.10191,"d":"47.102"},{"v":-0.017438,"d":"-0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":17.4,"d":"17.40"},"C",100,"American","POGA1 2510H201740C","FREX01919635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":29.32063,"d":"29.321"},{"v":0.920364,"d":"0.92"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POGA1 2609I200900C","FREX01868196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":49.83176,"d":"49.832"},{"v":0.987058,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2806G201800C","FREX01312609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":18.36833,"d":"18.368"},{"v":0.587355,"d":"0.59"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"European","POGA4 2706I202200P","FREX01313136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":18.94107,"d":"18.941"},{"v":-0.820068,"d":"-0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2511L205000P","FREX01709895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":101.12886,"d":"101.129"},{"v":-0.008584,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POFG1 2606J211000C","FREN20451265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,5,{"v":25.81942,"d":"25.819"},{"v":0.526139,"d":"0.53"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POEH1 2606J200120C","FREX01350971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":43.90859,"d":"43.909"},{"v":0.99906,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","POEW1 2510H201400C","FREX01462560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":30.20906,"d":"30.209"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"European","POGA9C2511L201600P","FREX01746384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.16242,"d":"32.162"},{"v":-0.081456,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2712H224000P","FREX00203585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":25.2029,"d":"25.203"},{"v":-0.266376,"d":"-0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POEF4 2606J224000C","FREN20340682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":26.49169,"d":"26.492"},{"v":0.790189,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",10,"American","POEF1M2511L218000C","FREX01666111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.33,0,0,0,0,0,0,{"v":53.48733,"d":"53.487"},{"v":0.99335,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","PORF1 2512J205400C","FREX00829249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":33.15766,"d":"33.158"},{"v":0.789409,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2612I207000P","FREX00375722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,1,{"v":27.03112,"d":"27.031"},{"v":-0.68182,"d":"-0.68"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"European","POEZ4 2512J209600P","FREX01742664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":25.09095,"d":"25.091"},{"v":-0.999922,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POEZ1 2606J208000C","FREX01294427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":27.08577,"d":"27.086"},{"v":0.176852,"d":"0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POET1 2512J200100C","FREX00865607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":86.85605,"d":"86.856"},{"v":0.999762,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POET1 2609I200400C","FREX01882395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":52.23695,"d":"52.237"},{"v":0.445645,"d":"0.45"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POEL1 2512J208000P","FREX01883625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,4,{"v":60.89594,"d":"60.896"},{"v":-0.231164,"d":"-0.23"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":29.2,"d":"29.20"},"P",100,"American","POJX1 2510H202920P","FREX01913786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":34.80742,"d":"34.807"},{"v":-0.78517,"d":"-0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":11.2,"d":"11.20"},"C",100,"American","POEO1 2510H201120C","FREX01921516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":61.58044,"d":"61.580"},{"v":0.460533,"d":"0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","POEO1 2603K201100P","FREX01098596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":51.04747,"d":"51.047"},{"v":-0.42034,"d":"-0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":166,"d":"166.00"},"C",100,"American","POGC1 2510H216600C","FREX01911939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":20.21432,"d":"20.214"},{"v":0.460633,"d":"0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",10,"European","POHE4 2606J107000P","FREX01319596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":46.67668,"d":"46.677"},{"v":-0.000928,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":2788.5,"d":"2,788.50"},"P",10,"American","POHE1 2612I127885P","FREX00391406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},658.99,0,0,0,0,0,0,{"v":24.15188,"d":"24.152"},{"v":-0.824522,"d":"-0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POII1 2603K201200C","FREX00826880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":39.63155,"d":"39.632"},{"v":0.991905,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":20.2,"d":"20.20"},"P",100,"American","POIY1 2510H202020P","FREX01941456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.86352,"d":"37.864"},{"v":-0.123606,"d":"-0.12"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POIY1 2606J204500C","FREX01094462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.96919,"d":"33.969"},{"v":0.004954,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2510H208000P","FREX01460259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01567,"d":"31.016"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":35.5,"d":"35.50"},"C",100,"American","POJS1 2510H203550C","FREX01911194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":24.15325,"d":"24.153"},{"v":0.820137,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2603K219000P","FREX00740594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":52.50909,"d":"52.509"},{"v":-0.05083,"d":"-0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POKR1 2712H216000P","FREX00777208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":44.29482,"d":"44.295"},{"v":-0.080451,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","POKR1 2912L212000C","FREX01099867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.8,"d":"201.80"},0,0,0,0,0,0,{"v":41.37538,"d":"41.375"},{"v":0.956689,"d":"0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":295,"d":"295.00"},"P",10,"American","POKR1M2510H229500P","FREX01931184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":47.43916,"d":"47.439"},{"v":-0.178709,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"European","POKR9C2706I235000C","FREX01903019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5,"d":"48.50"},0,0,0,0,0,0,{"v":36.83262,"d":"36.833"},{"v":0.524718,"d":"0.52"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"American","POOR1 2603K260000P","FREX00749694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.9,"d":"216.90"},0,0,0,0,0,0,{"v":23.48075,"d":"23.481"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"P",10,"American","POOR1M2510H229000P","FREX01880480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.43269,"d":"50.433"},{"v":-0.000153,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-10-10","2025-10-10",{"v":395,"d":"395.00"},"P",100,"American","PO2OR 2510A239500P","FREX01910287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":28.01919,"d":"28.019"},{"v":-0.929777,"d":"-0.93"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":570,"d":"570.00"},"C",100,"American","POMC1 2510H257000C","FREX01744157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,37,{"v":53.77232,"d":"53.772"},{"v":0.564687,"d":"0.56"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"American","POMC1 2606J270000C","FREN11987897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},250,250,1,{"v":17500000,"d":"17,500,000"},{"v":415000,"d":"415,000"},953,{"v":29.66877,"d":"29.669"},{"v":0.251923,"d":"0.25"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":570,"d":"570.00"},"P",100,"European","POMC4 2512J257000P","FREX01904520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,0,{"v":32.99954,"d":"33.000"},{"v":-0.454242,"d":"-0.45"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"American","POMC1M2511L264000P","FREX01665063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.5,"d":"71.50"},0,0,0,0,0,0,{"v":35.56822,"d":"35.568"},{"v":-0.787848,"d":"-0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POLR1 2512J204500C","FREX00860863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.16,0,0,0,0,0,0,{"v":33.17199,"d":"33.172"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","POLR1 2609I211500C","FREX01851390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.12,0,0,0,0,0,0,{"v":27.86516,"d":"27.865"},{"v":0.872758,"d":"0.87"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POMT1 2603K201400C","FREX00712296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":22.52248,"d":"22.522"},{"v":0.254053,"d":"0.25"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","POML1 2510H203800C","FREX01454922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60888,"d":"16.609"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","POML1 2712H204000P","FREN09121103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":20.56677,"d":"20.567"},{"v":-0.803503,"d":"-0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"European","POML4 2609I201000C","FREX01889366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":59.27295,"d":"59.273"},{"v":0.986514,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.7,"d":"3.70"},"C",100,"American","POCG1 2512J200370C","FREX01864518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":40.68388,"d":"40.684"},{"v":0.854436,"d":"0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2609I200300C","FREX01864757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,37.066,{"v":0.901753,"d":"0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","PONB1 2510H200390P","FREX01506085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.42278,"d":"132.423"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","PONB1 2512J201550P","FREX01903902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":99.09133,"d":"99.091"},{"v":-0.178493,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","PONB1 2609I202400C","FREX01904033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":89.85189,"d":"89.852"},{"v":0.482908,"d":"0.48"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","PONX1 2512J201150C","FREX01857991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.76362,"d":"31.764"},{"v":0.153908,"d":"0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","POOA1 2510H201450C","FREX01813598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.31354,"d":"80.314"},{"v":0.055006,"d":"0.06"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POOA1 2603K200600P","FREX00726528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":90.29132,"d":"90.291"},{"v":-0.078571,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-10-10","2025-10-10",{"v":19,"d":"19.00"},"P",100,"American","PO2FO 2510A201900P","FREX01821369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":28.9419,"d":"28.942"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2712H201500C","FREN09146852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1913,"d":"1,913"},{"v":17.09987,"d":"17.100"},{"v":0.309493,"d":"0.31"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"C",100,"European","POFT4 2511L201250C","FREX01655411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":23.66849,"d":"23.668"},{"v":0.819091,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"European","POFT4 2512J201450C","FREX01869756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.79412,"d":"18.794"},{"v":0.138795,"d":"0.14"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","PORI1 2510H205800P","FREX01538757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.8817,"d":"75.882"},{"v":-0.000393,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","PORI1 2512J211500P","FREX00361623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,1,{"v":28.56134,"d":"28.561"},{"v":-0.994801,"d":"-0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","PORI1 2612I218000P","FREN04749940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.25,0,0,0,0,0,0,{"v":26.15126,"d":"26.151"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","POPL1 2511L200920P","FREX01783403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.11056,"d":"59.111"},{"v":-0.003723,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POPL1 2603K200600C","FREX00917176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":49.75704,"d":"49.757"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POPU4 2612I206000P","FREX00641776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":32.56738,"d":"32.567"},{"v":-0.146,"d":"-0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","POPU1 2512J207600P","FREX01858742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,14,{"v":32.08696,"d":"32.087"},{"v":-0.234724,"d":"-0.23"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2510H203500P","FREX01472338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,144,{"v":35.30791,"d":"35.308"},{"v":-0.384897,"d":"-0.38"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2806G202400P","FREX01439535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":35.93529,"d":"35.935"},{"v":-0.207396,"d":"-0.21"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","PORN4 2606J206000P","FREN20330915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.17,0,0,0,0,0,0,{"v":28.21433,"d":"28.214"},{"v":-0.987384,"d":"-0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":26.8,"d":"26.80"},"C",100,"American","PORZ1 2510H202680C","FREX01933594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":32.55907,"d":"32.559"},{"v":0.880122,"d":"0.88"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","PORU1 2511L203100C","FREX01624672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,61,{"v":28.98566,"d":"28.986"},{"v":0.664653,"d":"0.66"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","POSS1 2606J200350P","FREX00103470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":39.33522,"d":"39.335"},{"v":-0.03369,"d":"-0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","POZP1 2510H203200P","FREX01457016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.87824,"d":"40.878"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POST4 2512J201800P","FREX00376563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":54.56986,"d":"54.570"},{"v":-0.075175,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":24.2,"d":"24.20"},"C",100,"American","POST1 2510H202420C","FREX01922571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":37.25331,"d":"37.253"},{"v":0.649957,"d":"0.65"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POST1 2603K201200C","FREX00777836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,2,{"v":60.94063,"d":"60.941"},{"v":0.977966,"d":"0.98"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"European","POSM4 2603K207000P","FREX00895885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":78.40237,"d":"78.402"},{"v":-0.001022,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"European","POSM4 2603K216000C","FREX00777778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.73,0,0,0,0,0,0,{"v":43.37127,"d":"43.371"},{"v":0.991646,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","POSM1 2609I212000P","FREX01840625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":41.04005,"d":"41.040"},{"v":-0.005109,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2511L205500C","FREX01631958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,0,{"v":60.71577,"d":"60.716"},{"v":0.992982,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POSG1 2603K203500C","FREX00869575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.27,0,0,0,0,0,0,{"v":65.40103,"d":"65.401"},{"v":0.992123,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2712H206000C","FREN09131532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,2,{"v":32.99263,"d":"32.993"},{"v":0.875884,"d":"0.88"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"European","POSG4 2609I209000P","FREX01846200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":29.11586,"d":"29.116"},{"v":-0.444597,"d":"-0.44"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"European","POZA4 2511L205200C","FREX01757340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.81,0,0,0,0,0,0,{"v":64.69898,"d":"64.699"},{"v":0.989011,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"European","POZA4 2512J208200C","FREX01855011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":25.95429,"d":"25.954"},{"v":0.643369,"d":"0.64"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POZA9C2706I205000C","FREX01725008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.32,0,0,0,0,0,0,{"v":27.99713,"d":"27.997"},{"v":0.936213,"d":"0.94"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POZA1 2512J213000C","FREX00054673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":34.36678,"d":"34.367"},{"v":0.003169,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","POZA1 2806G210000P","FREX01300273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":22.26014,"d":"22.260"},{"v":-0.671974,"d":"-0.67"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"European","POSU4 2606J221000P","FREX01289518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":33.19289,"d":"33.193"},{"v":-0.224379,"d":"-0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2612I245000C","FREX01452447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":27.9206,"d":"27.921"},{"v":0.039619,"d":"0.04"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"American","POSU1 2812F240000C","FREN10758232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":25.23098,"d":"25.231"},{"v":0.222762,"d":"0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","POSC1 2511L201200C","FREX01646816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":43.06166,"d":"43.062"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2706I201800P","FREX01538195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":34.31057,"d":"34.311"},{"v":-0.086009,"d":"-0.09"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBB1 2603K205500P","FREX00715265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":22.92081,"d":"22.921"},{"v":-0.556815,"d":"-0.56"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","POGL1 2606J204200C","FREX01309506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":39.2582,"d":"39.258"},{"v":0.847115,"d":"0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POGL1 2706I212000C","FREX01597514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.91783,"d":"30.918"},{"v":0.038241,"d":"0.04"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"European","POGL4 2511L203600P","FREX01711297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":68.98723,"d":"68.987"},{"v":-0.031685,"d":"-0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","POGL4 2603K205500P","FREX00730843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,10,{"v":33.42759,"d":"33.428"},{"v":-0.455813,"d":"-0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"European","POGL9C2706I205500P","FREX01732038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":32.02224,"d":"32.022"},{"v":-0.427907,"d":"-0.43"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-10-17","2025-10-17",{"v":53.5,"d":"53.50"},"C",100,"American","POSO1 2510H205350C","FREX01921672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":27.77308,"d":"27.773"},{"v":0.564902,"d":"0.56"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","POSO1 2606J204200C","FREX01317780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":29.37272,"d":"29.373"},{"v":0.935866,"d":"0.94"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","POLF1 2510H204000P","FREX01467494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":56.05026,"d":"56.050"},{"v":-0.112999,"d":"-0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POLF1 2512J210000P","FREX00370285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.71,0,0,0,0,0,0,{"v":47.76288,"d":"47.763"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","POUG1 2511L200880P","FREX01653044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":47.27497,"d":"47.275"},{"v":-0.33027,"d":"-0.33"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POUG1 2512J200650C","FREX00872579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,2,0,1,{"v":1300,"d":"1,300"},586,31,{"v":62.11838,"d":"62.118"},{"v":0.928251,"d":"0.93"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2510H200400P","FREX01487971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.24363,"d":"55.244"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"European","POUG4 2603K200500C","FREX00807914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":57.92014,"d":"57.920"},{"v":0.966095,"d":"0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2706I200450P","FREX01345203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":52.59531,"d":"52.595"},{"v":-0.078068,"d":"-0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-10-10","2025-10-10",{"v":6.8,"d":"6.80"},"P",100,"American","PO2UG 2510A200680P","FREX01819421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.51782,"d":"74.518"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POTF1 2512J200250C","FREX00878352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":59.26108,"d":"59.261"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","POEY1 2510H204200P","FREX01482279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":22.95459,"d":"22.955"},{"v":-0.900154,"d":"-0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","POEY1 2511L204800C","FREX01647699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.29719,"d":"28.297"},{"v":0.038688,"d":"0.04"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2512J210000P","FREN19977007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":74.13643,"d":"74.136"},{"v":-0.000798,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POHO1 2612I214000C","FREX00383676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.61,0,0,0,0,0,1,{"v":34.5053,"d":"34.505"},{"v":0.978208,"d":"0.98"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","POHO4 2612I250000P","FREX01099693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.97,0,0,0,0,0,0,{"v":30.98889,"d":"30.989"},{"v":-0.953187,"d":"-0.95"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",58.98,"C",102,"American","POTO1 2512J205898C","FREN00845221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":2792,"d":"2,792"},{"v":20.36694,"d":"20.367"},{"v":0.067964,"d":"0.07"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"European","POTO4 2510H205300C","FREX01492906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.10519,"d":"20.105"},{"v":0.134502,"d":"0.13"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"European","POTO4 2609I205400C","FREX01872917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":19.67646,"d":"19.676"},{"v":0.386623,"d":"0.39"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"European","POTO9C2511L205000C","FREX01719449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":21.38265,"d":"21.383"},{"v":0.645554,"d":"0.65"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POCD1 2512J210000P","FREX00383882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,16,{"v":41.87031,"d":"41.870"},{"v":-0.014869,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2609I209000C","FREX01861431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":36.53882,"d":"36.539"},{"v":0.948276,"d":"0.95"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POUL1 2512J216000C","FREX01578035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51249,"d":"21.512"},{"v":0,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","POFR1 2510H200450C","FREX01475364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":49.33801,"d":"49.338"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POFR1 2606J200800C","FREN20343314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,8,{"v":46.71063,"d":"46.711"},{"v":0.817125,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POVA1 2603K200600P","FREX00861317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.36799,"d":"54.368"},{"v":-0.000785,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POVA1 2609I200900C","FREX01853495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":41.61631,"d":"41.616"},{"v":0.99171,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWZ1 2606J200020C","FREX01322806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":84.56097,"d":"84.561"},{"v":0.999067,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","POVI1 2511L202300C","FREX01664199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":36.06224,"d":"36.062"},{"v":0.965376,"d":"0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","POVI1 2609I202500C","FREX01879235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":24.11823,"d":"24.118"},{"v":0.794759,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"European","POVI4 2512J202650P","FREX01739512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":25.44755,"d":"25.448"},{"v":-0.225604,"d":"-0.23"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","PODG1 2512J210500P","FREX00362589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,63,{"v":28.22747,"d":"28.227"},{"v":-0.184938,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","PODG1 2603K218000P","FREX00710209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.87,0,0,0,0,0,0,{"v":34.68329,"d":"34.683"},{"v":-0.994373,"d":"-0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"C",100,"European","PODG4 2512J210600C","FREX01737086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":27.2297,"d":"27.230"},{"v":0.802244,"d":"0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"European","POVV4 2512J200440C","FREX01511598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.19459,"d":"42.195"},{"v":0.025589,"d":"0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POVV1 2510H200370P","FREX01506325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":41.76452,"d":"41.765"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POVV1 2606J200180P","FREX01011110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.74805,"d":"43.748"},{"v":-0.05735,"d":"-0.06"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"P",100,"American","POVU1 2511L224000P","FREX01661864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":45.68761,"d":"45.688"},{"v":-0.38357,"d":"-0.38"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2510H200230C","FREX01603650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":128.10533,"d":"128.105"},{"v":0.915109,"d":"0.92"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,10,{"v":115.33762,"d":"115.338"},{"v":0.849972,"d":"0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,210,{"v":115.33762,"d":"115.338"},{"v":-0.150314,"d":"-0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":113.80577,"d":"113.806"},{"v":0.828564,"d":"0.83"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":113.80577,"d":"113.806"},{"v":-0.171768,"d":"-0.17"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":111.24679,"d":"111.247"},{"v":0.806108,"d":"0.81"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":111.24679,"d":"111.247"},{"v":-0.194293,"d":"-0.19"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":109.2651,"d":"109.265"},{"v":0.781736,"d":"0.78"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":109.2651,"d":"109.265"},{"v":-0.218712,"d":"-0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":108.62826,"d":"108.628"},{"v":0.755794,"d":"0.76"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":108.62826,"d":"108.628"},{"v":-0.244747,"d":"-0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":107.21369,"d":"107.214"},{"v":0.728705,"d":"0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":1630,"d":"1,630"},{"v":107.21369,"d":"107.214"},{"v":-0.271904,"d":"-0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":105.10732,"d":"105.107"},{"v":0.701029,"d":"0.70"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":105.10732,"d":"105.107"},{"v":-0.299659,"d":"-0.30"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":102.80336,"d":"102.803"},{"v":0.67231,"d":"0.67"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":102.80336,"d":"102.803"},{"v":-0.328525,"d":"-0.33"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":100.3261,"d":"100.326"},{"v":0.642328,"d":"0.64"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,{"v":1056,"d":"1,056"},{"v":100.3261,"d":"100.326"},{"v":-0.3586,"d":"-0.36"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":97.69655,"d":"97.697"},{"v":0.610802,"d":"0.61"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":97.69655,"d":"97.697"},{"v":-0.390259,"d":"-0.39"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,29,{"v":94.93301,"d":"94.933"},{"v":0.577756,"d":"0.58"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":94.93301,"d":"94.933"},{"v":-0.42351,"d":"-0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":92.55979,"d":"92.560"},{"v":0.544511,"d":"0.54"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":92.55979,"d":"92.560"},{"v":-0.456909,"d":"-0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,27,{"v":91.12769,"d":"91.128"},{"v":0.511095,"d":"0.51"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,3,{"v":91.12769,"d":"91.128"},{"v":-0.490527,"d":"-0.49"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.40599,"d":"92.406"},{"v":0.483016,"d":"0.48"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":92.40599,"d":"92.406"},{"v":-0.518783,"d":"-0.52"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,30,{"v":89.40661,"d":"89.407"},{"v":0.447879,"d":"0.45"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":89.40661,"d":"89.407"},{"v":-0.554164,"d":"-0.55"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,190,{"v":94.13061,"d":"94.131"},{"v":0.430912,"d":"0.43"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":94.13061,"d":"94.131"},{"v":-0.571197,"d":"-0.57"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,71,{"v":94.52812,"d":"94.528"},{"v":0.404451,"d":"0.40"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":94.52812,"d":"94.528"},{"v":-0.597878,"d":"-0.60"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":94.64476,"d":"94.645"},{"v":0.357253,"d":"0.36"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":94.64476,"d":"94.645"},{"v":-0.645462,"d":"-0.65"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,155,{"v":94.64672,"d":"94.647"},{"v":0.311754,"d":"0.31"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":94.64672,"d":"94.647"},{"v":-0.691439,"d":"-0.69"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.272762,"d":"0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-0.73092,"d":"-0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":94.64673,"d":"94.647"},{"v":0.236217,"d":"0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-0.767993,"d":"-0.77"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,32,{"v":94.64673,"d":"94.647"},{"v":0.220998,"d":"0.22"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,4,{"v":94.64673,"d":"94.647"},{"v":-0.783476,"d":"-0.78"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,50,{"v":94.64673,"d":"94.647"},{"v":0.205779,"d":"0.21"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-0.798992,"d":"-0.80"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.176488,"d":"0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":94.64673,"d":"94.647"},{"v":-0.828874,"d":"-0.83"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,29,{"v":94.64673,"d":"94.647"},{"v":0.153901,"d":"0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,10,{"v":94.64673,"d":"94.647"},{"v":-0.852069,"d":"-0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":94.64673,"d":"94.647"},{"v":0.106058,"d":"0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,35,{"v":94.64673,"d":"94.647"},{"v":-0.901579,"d":"-0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":94.64673,"d":"94.647"},{"v":0.072613,"d":"0.07"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,5,{"v":94.64673,"d":"94.647"},{"v":-0.93684,"d":"-0.94"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.049336,"d":"0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,2,{"v":94.64673,"d":"94.647"},{"v":-0.962043,"d":"-0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":94.64673,"d":"94.647"},{"v":0.033065,"d":"0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,14,{"v":94.64673,"d":"94.647"},{"v":-0.980406,"d":"-0.98"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.022823,"d":"0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-0.993044,"d":"-0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":94.64673,"d":"94.647"},{"v":0.015795,"d":"0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,7,{"v":94.64673,"d":"94.647"},{"v":-0.999648,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.010547,"d":"0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,4,{"v":94.64673,"d":"94.647"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":94.64673,"d":"94.647"},{"v":0.007367,"d":"0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":94.64673,"d":"94.647"},{"v":0.003444,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":0.000824,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,6,{"v":94.64673,"d":"94.647"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":94.64673,"d":"94.647"},{"v":0.000212,"d":"0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":94.64673,"d":"94.647"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":123.07036,"d":"123.070"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.07036,"d":"123.070"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":123.07036,"d":"123.070"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.07036,"d":"123.070"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":123.07018,"d":"123.070"},{"v":0.998164,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.07018,"d":"123.070"},{"v":-0.001969,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":123.05419,"d":"123.054"},{"v":0.991375,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.05419,"d":"123.054"},{"v":-0.00877,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":122.85971,"d":"122.860"},{"v":0.978749,"d":"0.98"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":122.85971,"d":"122.860"},{"v":-0.021418,"d":"-0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,5,{"v":121.99807,"d":"121.998"},{"v":0.961096,"d":"0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":121.99807,"d":"121.998"},{"v":-0.039117,"d":"-0.04"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":116.23341,"d":"116.233"},{"v":0.914812,"d":"0.91"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":116.23341,"d":"116.233"},{"v":-0.085536,"d":"-0.09"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":113.92844,"d":"113.928"},{"v":0.902275,"d":"0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":113.92844,"d":"113.928"},{"v":-0.098124,"d":"-0.10"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":111.39593,"d":"111.396"},{"v":0.8885,"d":"0.89"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":111.39593,"d":"111.396"},{"v":-0.111966,"d":"-0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":106.07496,"d":"106.075"},{"v":0.859117,"d":"0.86"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":106.07496,"d":"106.075"},{"v":-0.141458,"d":"-0.14"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,10,{"v":101.93016,"d":"101.930"},{"v":0.825542,"d":"0.83"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":101.93016,"d":"101.930"},{"v":-0.175215,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":97.91987,"d":"97.920"},{"v":0.788747,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":97.91987,"d":"97.920"},{"v":-0.212216,"d":"-0.21"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":91.51665,"d":"91.517"},{"v":0.748964,"d":"0.75"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":91.51665,"d":"91.517"},{"v":-0.252276,"d":"-0.25"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,53,{"v":89.01442,"d":"89.014"},{"v":0.72716,"d":"0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,31,{"v":89.01442,"d":"89.014"},{"v":-0.274233,"d":"-0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":88.09815,"d":"88.098"},{"v":0.704557,"d":"0.70"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":88.09815,"d":"88.098"},{"v":-0.29704,"d":"-0.30"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":85.32291,"d":"85.323"},{"v":0.657857,"d":"0.66"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":85.32291,"d":"85.323"},{"v":-0.344131,"d":"-0.34"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":84.7973,"d":"84.797"},{"v":0.611092,"d":"0.61"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":84.7973,"d":"84.797"},{"v":-0.391412,"d":"-0.39"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":82.07261,"d":"82.073"},{"v":0.56244,"d":"0.56"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":82.07261,"d":"82.073"},{"v":-0.440587,"d":"-0.44"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":77.89603,"d":"77.896"},{"v":0.507311,"d":"0.51"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":77.89603,"d":"77.896"},{"v":-0.496573,"d":"-0.50"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":76.2778,"d":"76.278"},{"v":0.481221,"d":"0.48"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,105,{"v":76.2778,"d":"76.278"},{"v":-0.523067,"d":"-0.52"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,76.584,{"v":0.460214,"d":"0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,76.584,{"v":-0.544411,"d":"-0.54"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":75.88045,"d":"75.880"},{"v":0.414896,"d":"0.41"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,27,{"v":75.88045,"d":"75.880"},{"v":-0.590615,"d":"-0.59"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":74.06969,"d":"74.070"},{"v":0.369434,"d":"0.37"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,15,{"v":74.06969,"d":"74.070"},{"v":-0.637128,"d":"-0.64"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,11,{"v":72.91874,"d":"72.919"},{"v":0.326271,"d":"0.33"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":72.91874,"d":"72.919"},{"v":-0.681467,"d":"-0.68"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":70.76525,"d":"70.765"},{"v":0.283149,"d":"0.28"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,1,{"v":70.76525,"d":"70.765"},{"v":-0.726092,"d":"-0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":71.51586,"d":"71.516"},{"v":0.270406,"d":"0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,2,{"v":71.51586,"d":"71.516"},{"v":-0.739285,"d":"-0.74"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":0.254918,"d":"0.25"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,1,{"v":71.70746,"d":"71.707"},{"v":-0.755332,"d":"-0.76"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":0.229163,"d":"0.23"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":71.70746,"d":"71.707"},{"v":-0.782194,"d":"-0.78"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,20,{"v":71.70746,"d":"71.707"},{"v":0.203559,"d":"0.20"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,6,{"v":71.70746,"d":"71.707"},{"v":-0.809138,"d":"-0.81"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":71.70746,"d":"71.707"},{"v":0.152172,"d":"0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,3,{"v":71.70746,"d":"71.707"},{"v":-0.863909,"d":"-0.86"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,35,{"v":71.70746,"d":"71.707"},{"v":0.113336,"d":"0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,59,{"v":71.70746,"d":"71.707"},{"v":-0.906397,"d":"-0.91"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":71.70746,"d":"71.707"},{"v":0.083603,"d":"0.08"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":-0.94002,"d":"-0.94"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":0.061603,"d":"0.06"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,2,{"v":71.70746,"d":"71.707"},{"v":-0.966578,"d":"-0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":71.70746,"d":"71.707"},{"v":0.046603,"d":"0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,4,{"v":71.70746,"d":"71.707"},{"v":-0.98617,"d":"-0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":0.034179,"d":"0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":-0.998618,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":71.70746,"d":"71.707"},{"v":0.019254,"d":"0.02"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,1,{"v":71.70746,"d":"71.707"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":71.70746,"d":"71.707"},{"v":0.010877,"d":"0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":71.70746,"d":"71.707"},{"v":-1,"d":"-1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":1,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-0.000189,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":0.997209,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-0.002994,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":0.988989,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-0.011236,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":0.974744,"d":"0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-0.025534,"d":"-0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,9,{"v":105.44948,"d":"105.449"},{"v":0.955283,"d":"0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":105.44948,"d":"105.449"},{"v":-0.045069,"d":"-0.05"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":108.84143,"d":"108.841"},{"v":0.903523,"d":"0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":108.84143,"d":"108.841"},{"v":-0.097094,"d":"-0.10"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":105.2761,"d":"105.276"},{"v":0.891785,"d":"0.89"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":105.2761,"d":"105.276"},{"v":-0.10889,"d":"-0.11"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":102.9835,"d":"102.984"},{"v":0.878818,"d":"0.88"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":102.9835,"d":"102.984"},{"v":-0.121933,"d":"-0.12"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":100.54528,"d":"100.545"},{"v":0.850016,"d":"0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,{"v":100.54528,"d":"100.545"},{"v":-0.150959,"d":"-0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,29,{"v":97.79287,"d":"97.793"},{"v":0.819275,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,8,{"v":97.79287,"d":"97.793"},{"v":-0.181923,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":94.32652,"d":"94.327"},{"v":0.78689,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,8,{"v":94.32652,"d":"94.327"},{"v":-0.214631,"d":"-0.21"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,5,{"v":90.63563,"d":"90.636"},{"v":0.7521,"d":"0.75"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",0.49,0.49,0.49,0.49,0.52,2,0,1,480,98,13,{"v":90.63563,"d":"90.636"},{"v":-0.249749,"d":"-0.25"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":88.73088,"d":"88.731"},{"v":0.733723,"d":"0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,58,{"v":88.73088,"d":"88.731"},{"v":-0.268358,"d":"-0.27"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,5,{"v":86.79669,"d":"86.797"},{"v":0.714819,"d":"0.71"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":86.79669,"d":"86.797"},{"v":-0.287526,"d":"-0.29"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":82.86336,"d":"82.863"},{"v":0.67514,"d":"0.68"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,20,{"v":82.86336,"d":"82.863"},{"v":-0.327694,"d":"-0.33"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,4,{"v":78.87394,"d":"78.874"},{"v":0.631683,"d":"0.63"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":78.87394,"d":"78.874"},{"v":-0.371911,"d":"-0.37"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,3,{"v":75.41747,"d":"75.417"},{"v":0.587646,"d":"0.59"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":75.41747,"d":"75.417"},{"v":-0.416692,"d":"-0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":74.21011,"d":"74.210"},{"v":0.545848,"d":"0.55"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":74.21011,"d":"74.210"},{"v":-0.459384,"d":"-0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,23,{"v":74.49989,"d":"74.500"},{"v":0.510546,"d":"0.51"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":74.49989,"d":"74.500"},{"v":-0.495437,"d":"-0.50"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":72.11216,"d":"72.112"},{"v":0.466855,"d":"0.47"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":72.11216,"d":"72.112"},{"v":-0.540326,"d":"-0.54"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,{"v":72.11587,"d":"72.116"},{"v":0.432321,"d":"0.43"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":72.11587,"d":"72.116"},{"v":-0.575875,"d":"-0.58"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,25,{"v":75.79906,"d":"75.799"},{"v":0.41806,"d":"0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":75.79906,"d":"75.799"},{"v":-0.590479,"d":"-0.59"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":76.68871,"d":"76.689"},{"v":0.393625,"d":"0.39"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":76.68871,"d":"76.689"},{"v":-0.615768,"d":"-0.62"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":77.14939,"d":"77.149"},{"v":0.367785,"d":"0.37"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":77.14939,"d":"77.149"},{"v":-0.642635,"d":"-0.64"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":77.34208,"d":"77.342"},{"v":0.345086,"d":"0.35"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":77.34208,"d":"77.342"},{"v":-0.666225,"d":"-0.67"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":77.40986,"d":"77.410"},{"v":0.323107,"d":"0.32"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,100,{"v":77.40986,"d":"77.410"},{"v":-0.689272,"d":"-0.69"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":77.43778,"d":"77.438"},{"v":0.228467,"d":"0.23"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,2,{"v":77.43778,"d":"77.438"},{"v":-0.790012,"d":"-0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":77.43779,"d":"77.438"},{"v":0.162183,"d":"0.16"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":77.43779,"d":"77.438"},{"v":-0.863223,"d":"-0.86"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":77.43779,"d":"77.438"},{"v":0.116641,"d":"0.12"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":77.43779,"d":"77.438"},{"v":-0.916197,"d":"-0.92"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":148.30265,"d":"148.303"},{"v":0.999284,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.30265,"d":"148.303"},{"v":-0.000978,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":142.07679,"d":"142.077"},{"v":0.996435,"d":"1.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":142.07679,"d":"142.077"},{"v":-0.003836,"d":"-0.00"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":133.08577,"d":"133.086"},{"v":0.987084,"d":"0.99"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":133.08577,"d":"133.086"},{"v":-0.013224,"d":"-0.01"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":126.14614,"d":"126.146"},{"v":0.973997,"d":"0.97"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":126.14614,"d":"126.146"},{"v":-0.026371,"d":"-0.03"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":120.30372,"d":"120.304"},{"v":0.958207,"d":"0.96"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":120.30372,"d":"120.304"},{"v":-0.042233,"d":"-0.04"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":115.17468,"d":"115.175"},{"v":0.939839,"d":"0.94"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":115.17468,"d":"115.175"},{"v":-0.060708,"d":"-0.06"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":107.42986,"d":"107.430"},{"v":0.896899,"d":"0.90"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":107.42986,"d":"107.430"},{"v":-0.10396,"d":"-0.10"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":101.78804,"d":"101.788"},{"v":0.873495,"d":"0.87"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.78804,"d":"101.788"},{"v":-0.127604,"d":"-0.13"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":98.34375,"d":"98.344"},{"v":0.847271,"d":"0.85"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.34375,"d":"98.344"},{"v":-0.154051,"d":"-0.15"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":95.25273,"d":"95.253"},{"v":0.819521,"d":"0.82"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":95.25273,"d":"95.253"},{"v":-0.18216,"d":"-0.18"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":92.03795,"d":"92.038"},{"v":0.790211,"d":"0.79"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":92.03795,"d":"92.038"},{"v":-0.211789,"d":"-0.21"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":89.00855,"d":"89.009"},{"v":0.759099,"d":"0.76"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":89.00855,"d":"89.009"},{"v":-0.243333,"d":"-0.24"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":86.0899,"d":"86.090"},{"v":0.726688,"d":"0.73"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":86.0899,"d":"86.090"},{"v":-0.276276,"d":"-0.28"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,10,{"v":83.3078,"d":"83.308"},{"v":0.692949,"d":"0.69"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":83.3078,"d":"83.308"},{"v":-0.310569,"d":"-0.31"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":80.6487,"d":"80.649"},{"v":0.657142,"d":"0.66"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":80.6487,"d":"80.649"},{"v":-0.347151,"d":"-0.35"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":78.18478,"d":"78.185"},{"v":0.62169,"d":"0.62"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":78.18478,"d":"78.185"},{"v":-0.383344,"d":"-0.38"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":76.09596,"d":"76.096"},{"v":0.585289,"d":"0.59"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":76.09596,"d":"76.096"},{"v":-0.42066,"d":"-0.42"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":75.17831,"d":"75.178"},{"v":0.566664,"d":"0.57"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":75.17831,"d":"75.178"},{"v":-0.439845,"d":"-0.44"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":74.33679,"d":"74.337"},{"v":0.548556,"d":"0.55"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":74.33679,"d":"74.337"},{"v":-0.458466,"d":"-0.46"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,15,{"v":71.62887,"d":"71.629"},{"v":0.479927,"d":"0.48"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":71.62887,"d":"71.629"},{"v":-0.529441,"d":"-0.53"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.42242,"d":"69.422"},{"v":0.402418,"d":"0.40"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":69.42242,"d":"69.422"},{"v":-0.610372,"d":"-0.61"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":68.95255,"d":"68.953"},{"v":0.340533,"d":"0.34"}]
["2025-10-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":68.95255,"d":"68.953"},{"v":-0.675818,"d":"-0.68"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]